COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 09-Sep-2013
Day Change Summary
Previous Current
06-Sep-2013 09-Sep-2013 Change Change % Previous Week
Open 23.240 24.075 0.835 3.6% 23.590
High 24.015 24.075 0.060 0.2% 24.540
Low 23.150 23.500 0.350 1.5% 23.100
Close 23.937 23.766 -0.171 -0.7% 23.937
Range 0.865 0.575 -0.290 -33.5% 1.440
ATR 0.693 0.685 -0.008 -1.2% 0.000
Volume 258 498 240 93.0% 4,434
Daily Pivots for day following 09-Sep-2013
Classic Woodie Camarilla DeMark
R4 25.505 25.211 24.082
R3 24.930 24.636 23.924
R2 24.355 24.355 23.871
R1 24.061 24.061 23.819 23.921
PP 23.780 23.780 23.780 23.710
S1 23.486 23.486 23.713 23.346
S2 23.205 23.205 23.661
S3 22.630 22.911 23.608
S4 22.055 22.336 23.450
Weekly Pivots for week ending 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 28.179 27.498 24.729
R3 26.739 26.058 24.333
R2 25.299 25.299 24.201
R1 24.618 24.618 24.069 24.959
PP 23.859 23.859 23.859 24.029
S1 23.178 23.178 23.805 23.519
S2 22.419 22.419 23.673
S3 20.979 21.738 23.541
S4 19.539 20.298 23.145
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.540 23.100 1.440 6.1% 0.859 3.6% 46% False False 986
10 25.080 23.100 1.980 8.3% 0.716 3.0% 34% False False 1,204
20 25.080 20.970 4.110 17.3% 0.690 2.9% 68% False False 1,208
40 25.080 19.290 5.790 24.4% 0.496 2.1% 77% False False 904
60 25.080 18.600 6.480 27.3% 0.431 1.8% 80% False False 799
80 25.080 18.600 6.480 27.3% 0.387 1.6% 80% False False 714
100 25.080 18.600 6.480 27.3% 0.365 1.5% 80% False False 618
120 29.452 18.600 10.852 45.7% 0.360 1.5% 48% False False 546
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.151
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.519
2.618 25.580
1.618 25.005
1.000 24.650
0.618 24.430
HIGH 24.075
0.618 23.855
0.500 23.788
0.382 23.720
LOW 23.500
0.618 23.145
1.000 22.925
1.618 22.570
2.618 21.995
4.250 21.056
Fisher Pivots for day following 09-Sep-2013
Pivot 1 day 3 day
R1 23.788 23.707
PP 23.780 23.647
S1 23.773 23.588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.