COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 06-Sep-2013
Day Change Summary
Previous Current
05-Sep-2013 06-Sep-2013 Change Change % Previous Week
Open 23.580 23.240 -0.340 -1.4% 23.590
High 23.650 24.015 0.365 1.5% 24.540
Low 23.100 23.150 0.050 0.2% 23.100
Close 23.301 23.937 0.636 2.7% 23.937
Range 0.550 0.865 0.315 57.3% 1.440
ATR 0.680 0.693 0.013 1.9% 0.000
Volume 1,058 258 -800 -75.6% 4,434
Daily Pivots for day following 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 26.296 25.981 24.413
R3 25.431 25.116 24.175
R2 24.566 24.566 24.096
R1 24.251 24.251 24.016 24.409
PP 23.701 23.701 23.701 23.779
S1 23.386 23.386 23.858 23.544
S2 22.836 22.836 23.778
S3 21.971 22.521 23.699
S4 21.106 21.656 23.461
Weekly Pivots for week ending 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 28.179 27.498 24.729
R3 26.739 26.058 24.333
R2 25.299 25.299 24.201
R1 24.618 24.618 24.069 24.959
PP 23.859 23.859 23.859 24.029
S1 23.178 23.178 23.805 23.519
S2 22.419 22.419 23.673
S3 20.979 21.738 23.541
S4 19.539 20.298 23.145
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.540 23.100 1.440 6.0% 0.854 3.6% 58% False False 1,078
10 25.080 23.085 1.995 8.3% 0.750 3.1% 43% False False 1,419
20 25.080 20.360 4.720 19.7% 0.672 2.8% 76% False False 1,270
40 25.080 19.290 5.790 24.2% 0.482 2.0% 80% False False 900
60 25.080 18.600 6.480 27.1% 0.421 1.8% 82% False False 794
80 25.080 18.600 6.480 27.1% 0.386 1.6% 82% False False 710
100 25.080 18.600 6.480 27.1% 0.361 1.5% 82% False False 614
120 29.452 18.600 10.852 45.3% 0.355 1.5% 49% False False 542
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.165
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.691
2.618 26.280
1.618 25.415
1.000 24.880
0.618 24.550
HIGH 24.015
0.618 23.685
0.500 23.583
0.382 23.480
LOW 23.150
0.618 22.615
1.000 22.285
1.618 21.750
2.618 20.885
4.250 19.474
Fisher Pivots for day following 06-Sep-2013
Pivot 1 day 3 day
R1 23.819 23.876
PP 23.701 23.816
S1 23.583 23.755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.