COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 04-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2013 |
04-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
23.590 |
24.400 |
0.810 |
3.4% |
24.270 |
| High |
24.540 |
24.410 |
-0.130 |
-0.5% |
25.080 |
| Low |
23.210 |
23.435 |
0.225 |
1.0% |
23.470 |
| Close |
24.476 |
23.461 |
-1.015 |
-4.1% |
23.559 |
| Range |
1.330 |
0.975 |
-0.355 |
-26.7% |
1.610 |
| ATR |
0.663 |
0.690 |
0.027 |
4.1% |
0.000 |
| Volume |
958 |
2,160 |
1,202 |
125.5% |
7,116 |
|
| Daily Pivots for day following 04-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.694 |
26.052 |
23.997 |
|
| R3 |
25.719 |
25.077 |
23.729 |
|
| R2 |
24.744 |
24.744 |
23.640 |
|
| R1 |
24.102 |
24.102 |
23.550 |
23.936 |
| PP |
23.769 |
23.769 |
23.769 |
23.685 |
| S1 |
23.127 |
23.127 |
23.372 |
22.961 |
| S2 |
22.794 |
22.794 |
23.282 |
|
| S3 |
21.819 |
22.152 |
23.193 |
|
| S4 |
20.844 |
21.177 |
22.925 |
|
|
| Weekly Pivots for week ending 30-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.866 |
27.823 |
24.445 |
|
| R3 |
27.256 |
26.213 |
24.002 |
|
| R2 |
25.646 |
25.646 |
23.854 |
|
| R1 |
24.603 |
24.603 |
23.707 |
24.320 |
| PP |
24.036 |
24.036 |
24.036 |
23.895 |
| S1 |
22.993 |
22.993 |
23.411 |
22.710 |
| S2 |
22.426 |
22.426 |
23.264 |
|
| S3 |
20.816 |
21.383 |
23.116 |
|
| S4 |
19.206 |
19.773 |
22.674 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.080 |
23.210 |
1.870 |
8.0% |
0.859 |
3.7% |
13% |
False |
False |
1,567 |
| 10 |
25.080 |
22.720 |
2.360 |
10.1% |
0.724 |
3.1% |
31% |
False |
False |
1,488 |
| 20 |
25.080 |
19.300 |
5.780 |
24.6% |
0.645 |
2.7% |
72% |
False |
False |
1,294 |
| 40 |
25.080 |
19.267 |
5.813 |
24.8% |
0.461 |
2.0% |
72% |
False |
False |
902 |
| 60 |
25.080 |
18.600 |
6.480 |
27.6% |
0.398 |
1.7% |
75% |
False |
False |
796 |
| 80 |
25.080 |
18.600 |
6.480 |
27.6% |
0.368 |
1.6% |
75% |
False |
False |
700 |
| 100 |
25.590 |
18.600 |
6.990 |
29.8% |
0.383 |
1.6% |
70% |
False |
False |
605 |
| 120 |
29.452 |
18.600 |
10.852 |
46.3% |
0.344 |
1.5% |
45% |
False |
False |
531 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.554 |
|
2.618 |
26.963 |
|
1.618 |
25.988 |
|
1.000 |
25.385 |
|
0.618 |
25.013 |
|
HIGH |
24.410 |
|
0.618 |
24.038 |
|
0.500 |
23.923 |
|
0.382 |
23.807 |
|
LOW |
23.435 |
|
0.618 |
22.832 |
|
1.000 |
22.460 |
|
1.618 |
21.857 |
|
2.618 |
20.882 |
|
4.250 |
19.291 |
|
|
| Fisher Pivots for day following 04-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.923 |
23.875 |
| PP |
23.769 |
23.737 |
| S1 |
23.615 |
23.599 |
|