COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 03-Sep-2013
Day Change Summary
Previous Current
30-Aug-2013 03-Sep-2013 Change Change % Previous Week
Open 23.800 23.590 -0.210 -0.9% 24.270
High 24.020 24.540 0.520 2.2% 25.080
Low 23.470 23.210 -0.260 -1.1% 23.470
Close 23.559 24.476 0.917 3.9% 23.559
Range 0.550 1.330 0.780 141.8% 1.610
ATR 0.612 0.663 0.051 8.4% 0.000
Volume 958 958 0 0.0% 7,116
Daily Pivots for day following 03-Sep-2013
Classic Woodie Camarilla DeMark
R4 28.065 27.601 25.208
R3 26.735 26.271 24.842
R2 25.405 25.405 24.720
R1 24.941 24.941 24.598 25.173
PP 24.075 24.075 24.075 24.192
S1 23.611 23.611 24.354 23.843
S2 22.745 22.745 24.232
S3 21.415 22.281 24.110
S4 20.085 20.951 23.745
Weekly Pivots for week ending 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 28.866 27.823 24.445
R3 27.256 26.213 24.002
R2 25.646 25.646 23.854
R1 24.603 24.603 23.707 24.320
PP 24.036 24.036 24.036 23.895
S1 22.993 22.993 23.411 22.710
S2 22.426 22.426 23.264
S3 20.816 21.383 23.116
S4 19.206 19.773 22.674
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.080 23.210 1.870 7.6% 0.752 3.1% 68% False True 1,347
10 25.080 22.600 2.480 10.1% 0.698 2.8% 76% False False 1,357
20 25.080 19.300 5.780 23.6% 0.604 2.5% 90% False False 1,227
40 25.080 19.239 5.841 23.9% 0.440 1.8% 90% False False 856
60 25.080 18.600 6.480 26.5% 0.382 1.6% 91% False False 772
80 25.080 18.600 6.480 26.5% 0.357 1.5% 91% False False 676
100 27.060 18.600 8.460 34.6% 0.378 1.5% 69% False False 585
120 29.452 18.600 10.852 44.3% 0.337 1.4% 54% False False 514
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.194
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 30.193
2.618 28.022
1.618 26.692
1.000 25.870
0.618 25.362
HIGH 24.540
0.618 24.032
0.500 23.875
0.382 23.718
LOW 23.210
0.618 22.388
1.000 21.880
1.618 21.058
2.618 19.728
4.250 17.558
Fisher Pivots for day following 03-Sep-2013
Pivot 1 day 3 day
R1 24.276 24.276
PP 24.075 24.075
S1 23.875 23.875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.