COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 30-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2013 |
30-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
24.210 |
23.800 |
-0.410 |
-1.7% |
24.270 |
| High |
24.450 |
24.020 |
-0.430 |
-1.8% |
25.080 |
| Low |
23.750 |
23.470 |
-0.280 |
-1.2% |
23.470 |
| Close |
24.186 |
23.559 |
-0.627 |
-2.6% |
23.559 |
| Range |
0.700 |
0.550 |
-0.150 |
-21.4% |
1.610 |
| ATR |
0.604 |
0.612 |
0.008 |
1.3% |
0.000 |
| Volume |
1,716 |
958 |
-758 |
-44.2% |
7,116 |
|
| Daily Pivots for day following 30-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.333 |
24.996 |
23.862 |
|
| R3 |
24.783 |
24.446 |
23.710 |
|
| R2 |
24.233 |
24.233 |
23.660 |
|
| R1 |
23.896 |
23.896 |
23.609 |
23.790 |
| PP |
23.683 |
23.683 |
23.683 |
23.630 |
| S1 |
23.346 |
23.346 |
23.509 |
23.240 |
| S2 |
23.133 |
23.133 |
23.458 |
|
| S3 |
22.583 |
22.796 |
23.408 |
|
| S4 |
22.033 |
22.246 |
23.257 |
|
|
| Weekly Pivots for week ending 30-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.866 |
27.823 |
24.445 |
|
| R3 |
27.256 |
26.213 |
24.002 |
|
| R2 |
25.646 |
25.646 |
23.854 |
|
| R1 |
24.603 |
24.603 |
23.707 |
24.320 |
| PP |
24.036 |
24.036 |
24.036 |
23.895 |
| S1 |
22.993 |
22.993 |
23.411 |
22.710 |
| S2 |
22.426 |
22.426 |
23.264 |
|
| S3 |
20.816 |
21.383 |
23.116 |
|
| S4 |
19.206 |
19.773 |
22.674 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.080 |
23.470 |
1.610 |
6.8% |
0.572 |
2.4% |
6% |
False |
True |
1,423 |
| 10 |
25.080 |
22.600 |
2.480 |
10.5% |
0.620 |
2.6% |
39% |
False |
False |
1,336 |
| 20 |
25.080 |
19.300 |
5.780 |
24.5% |
0.543 |
2.3% |
74% |
False |
False |
1,209 |
| 40 |
25.080 |
19.130 |
5.950 |
25.3% |
0.408 |
1.7% |
74% |
False |
False |
852 |
| 60 |
25.080 |
18.600 |
6.480 |
27.5% |
0.365 |
1.6% |
77% |
False |
False |
759 |
| 80 |
25.080 |
18.600 |
6.480 |
27.5% |
0.344 |
1.5% |
77% |
False |
False |
673 |
| 100 |
27.961 |
18.600 |
9.361 |
39.7% |
0.365 |
1.5% |
53% |
False |
False |
578 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.358 |
|
2.618 |
25.460 |
|
1.618 |
24.910 |
|
1.000 |
24.570 |
|
0.618 |
24.360 |
|
HIGH |
24.020 |
|
0.618 |
23.810 |
|
0.500 |
23.745 |
|
0.382 |
23.680 |
|
LOW |
23.470 |
|
0.618 |
23.130 |
|
1.000 |
22.920 |
|
1.618 |
22.580 |
|
2.618 |
22.030 |
|
4.250 |
21.133 |
|
|
| Fisher Pivots for day following 30-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.745 |
24.275 |
| PP |
23.683 |
24.036 |
| S1 |
23.621 |
23.798 |
|