COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 29-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2013 |
29-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
24.635 |
24.210 |
-0.425 |
-1.7% |
23.360 |
| High |
25.080 |
24.450 |
-0.630 |
-2.5% |
24.000 |
| Low |
24.340 |
23.750 |
-0.590 |
-2.4% |
22.600 |
| Close |
24.485 |
24.186 |
-0.299 |
-1.2% |
23.827 |
| Range |
0.740 |
0.700 |
-0.040 |
-5.4% |
1.400 |
| ATR |
0.594 |
0.604 |
0.010 |
1.7% |
0.000 |
| Volume |
2,044 |
1,716 |
-328 |
-16.0% |
6,250 |
|
| Daily Pivots for day following 29-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.229 |
25.907 |
24.571 |
|
| R3 |
25.529 |
25.207 |
24.379 |
|
| R2 |
24.829 |
24.829 |
24.314 |
|
| R1 |
24.507 |
24.507 |
24.250 |
24.318 |
| PP |
24.129 |
24.129 |
24.129 |
24.034 |
| S1 |
23.807 |
23.807 |
24.122 |
23.618 |
| S2 |
23.429 |
23.429 |
24.058 |
|
| S3 |
22.729 |
23.107 |
23.994 |
|
| S4 |
22.029 |
22.407 |
23.801 |
|
|
| Weekly Pivots for week ending 23-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.676 |
27.151 |
24.597 |
|
| R3 |
26.276 |
25.751 |
24.212 |
|
| R2 |
24.876 |
24.876 |
24.084 |
|
| R1 |
24.351 |
24.351 |
23.955 |
24.614 |
| PP |
23.476 |
23.476 |
23.476 |
23.607 |
| S1 |
22.951 |
22.951 |
23.699 |
23.214 |
| S2 |
22.076 |
22.076 |
23.570 |
|
| S3 |
20.676 |
21.551 |
23.442 |
|
| S4 |
19.276 |
20.151 |
23.057 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.080 |
23.085 |
1.995 |
8.2% |
0.645 |
2.7% |
55% |
False |
False |
1,761 |
| 10 |
25.080 |
22.600 |
2.480 |
10.3% |
0.614 |
2.5% |
64% |
False |
False |
1,358 |
| 20 |
25.080 |
19.290 |
5.790 |
23.9% |
0.552 |
2.3% |
85% |
False |
False |
1,186 |
| 40 |
25.080 |
18.836 |
6.244 |
25.8% |
0.414 |
1.7% |
86% |
False |
False |
843 |
| 60 |
25.080 |
18.600 |
6.480 |
26.8% |
0.360 |
1.5% |
86% |
False |
False |
748 |
| 80 |
25.080 |
18.600 |
6.480 |
26.8% |
0.339 |
1.4% |
86% |
False |
False |
673 |
| 100 |
27.961 |
18.600 |
9.361 |
38.7% |
0.359 |
1.5% |
60% |
False |
False |
571 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.425 |
|
2.618 |
26.283 |
|
1.618 |
25.583 |
|
1.000 |
25.150 |
|
0.618 |
24.883 |
|
HIGH |
24.450 |
|
0.618 |
24.183 |
|
0.500 |
24.100 |
|
0.382 |
24.017 |
|
LOW |
23.750 |
|
0.618 |
23.317 |
|
1.000 |
23.050 |
|
1.618 |
22.617 |
|
2.618 |
21.917 |
|
4.250 |
20.775 |
|
|
| Fisher Pivots for day following 29-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
24.157 |
24.415 |
| PP |
24.129 |
24.339 |
| S1 |
24.100 |
24.262 |
|