COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 27-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2013 |
27-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
24.270 |
24.310 |
0.040 |
0.2% |
23.360 |
| High |
24.500 |
24.750 |
0.250 |
1.0% |
24.000 |
| Low |
24.070 |
24.310 |
0.240 |
1.0% |
22.600 |
| Close |
24.101 |
24.746 |
0.645 |
2.7% |
23.827 |
| Range |
0.430 |
0.440 |
0.010 |
2.3% |
1.400 |
| ATR |
0.577 |
0.582 |
0.005 |
0.9% |
0.000 |
| Volume |
1,335 |
1,063 |
-272 |
-20.4% |
6,250 |
|
| Daily Pivots for day following 27-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.922 |
25.774 |
24.988 |
|
| R3 |
25.482 |
25.334 |
24.867 |
|
| R2 |
25.042 |
25.042 |
24.827 |
|
| R1 |
24.894 |
24.894 |
24.786 |
24.968 |
| PP |
24.602 |
24.602 |
24.602 |
24.639 |
| S1 |
24.454 |
24.454 |
24.706 |
24.528 |
| S2 |
24.162 |
24.162 |
24.665 |
|
| S3 |
23.722 |
24.014 |
24.625 |
|
| S4 |
23.282 |
23.574 |
24.504 |
|
|
| Weekly Pivots for week ending 23-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.676 |
27.151 |
24.597 |
|
| R3 |
26.276 |
25.751 |
24.212 |
|
| R2 |
24.876 |
24.876 |
24.084 |
|
| R1 |
24.351 |
24.351 |
23.955 |
24.614 |
| PP |
23.476 |
23.476 |
23.476 |
23.607 |
| S1 |
22.951 |
22.951 |
23.699 |
23.214 |
| S2 |
22.076 |
22.076 |
23.570 |
|
| S3 |
20.676 |
21.551 |
23.442 |
|
| S4 |
19.276 |
20.151 |
23.057 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.750 |
22.720 |
2.030 |
8.2% |
0.589 |
2.4% |
100% |
True |
False |
1,410 |
| 10 |
24.750 |
21.580 |
3.170 |
12.8% |
0.650 |
2.6% |
100% |
True |
False |
1,214 |
| 20 |
24.750 |
19.290 |
5.460 |
22.1% |
0.516 |
2.1% |
100% |
True |
False |
1,048 |
| 40 |
24.750 |
18.836 |
5.914 |
23.9% |
0.388 |
1.6% |
100% |
True |
False |
765 |
| 60 |
24.750 |
18.600 |
6.150 |
24.9% |
0.340 |
1.4% |
100% |
True |
False |
706 |
| 80 |
24.750 |
18.600 |
6.150 |
24.9% |
0.325 |
1.3% |
100% |
True |
False |
632 |
| 100 |
28.147 |
18.600 |
9.547 |
38.6% |
0.351 |
1.4% |
64% |
False |
False |
541 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.620 |
|
2.618 |
25.902 |
|
1.618 |
25.462 |
|
1.000 |
25.190 |
|
0.618 |
25.022 |
|
HIGH |
24.750 |
|
0.618 |
24.582 |
|
0.500 |
24.530 |
|
0.382 |
24.478 |
|
LOW |
24.310 |
|
0.618 |
24.038 |
|
1.000 |
23.870 |
|
1.618 |
23.598 |
|
2.618 |
23.158 |
|
4.250 |
22.440 |
|
|
| Fisher Pivots for day following 27-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
24.674 |
24.470 |
| PP |
24.602 |
24.194 |
| S1 |
24.530 |
23.918 |
|