COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 26-Aug-2013
Day Change Summary
Previous Current
23-Aug-2013 26-Aug-2013 Change Change % Previous Week
Open 23.230 24.270 1.040 4.5% 23.360
High 24.000 24.500 0.500 2.1% 24.000
Low 23.085 24.070 0.985 4.3% 22.600
Close 23.827 24.101 0.274 1.1% 23.827
Range 0.915 0.430 -0.485 -53.0% 1.400
ATR 0.570 0.577 0.007 1.3% 0.000
Volume 2,648 1,335 -1,313 -49.6% 6,250
Daily Pivots for day following 26-Aug-2013
Classic Woodie Camarilla DeMark
R4 25.514 25.237 24.338
R3 25.084 24.807 24.219
R2 24.654 24.654 24.180
R1 24.377 24.377 24.140 24.301
PP 24.224 24.224 24.224 24.185
S1 23.947 23.947 24.062 23.871
S2 23.794 23.794 24.022
S3 23.364 23.517 23.983
S4 22.934 23.087 23.865
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 27.676 27.151 24.597
R3 26.276 25.751 24.212
R2 24.876 24.876 24.084
R1 24.351 24.351 23.955 24.614
PP 23.476 23.476 23.476 23.607
S1 22.951 22.951 23.699 23.214
S2 22.076 22.076 23.570
S3 20.676 21.551 23.442
S4 19.276 20.151 23.057
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.500 22.600 1.900 7.9% 0.643 2.7% 79% True False 1,366
10 24.500 21.300 3.200 13.3% 0.659 2.7% 88% True False 1,216
20 24.500 19.290 5.210 21.6% 0.498 2.1% 92% True False 1,018
40 24.500 18.836 5.664 23.5% 0.380 1.6% 93% True False 761
60 24.500 18.600 5.900 24.5% 0.337 1.4% 93% True False 697
80 24.500 18.600 5.900 24.5% 0.323 1.3% 93% True False 620
100 28.147 18.600 9.547 39.6% 0.346 1.4% 58% False False 534
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.143
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 26.328
2.618 25.626
1.618 25.196
1.000 24.930
0.618 24.766
HIGH 24.500
0.618 24.336
0.500 24.285
0.382 24.234
LOW 24.070
0.618 23.804
1.000 23.640
1.618 23.374
2.618 22.944
4.250 22.243
Fisher Pivots for day following 26-Aug-2013
Pivot 1 day 3 day
R1 24.285 23.937
PP 24.224 23.774
S1 24.162 23.610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.