COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 23-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2013 |
23-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
22.920 |
23.230 |
0.310 |
1.4% |
23.360 |
| High |
23.420 |
24.000 |
0.580 |
2.5% |
24.000 |
| Low |
22.720 |
23.085 |
0.365 |
1.6% |
22.600 |
| Close |
23.127 |
23.827 |
0.700 |
3.0% |
23.827 |
| Range |
0.700 |
0.915 |
0.215 |
30.7% |
1.400 |
| ATR |
0.543 |
0.570 |
0.027 |
4.9% |
0.000 |
| Volume |
831 |
2,648 |
1,817 |
218.7% |
6,250 |
|
| Daily Pivots for day following 23-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.382 |
26.020 |
24.330 |
|
| R3 |
25.467 |
25.105 |
24.079 |
|
| R2 |
24.552 |
24.552 |
23.995 |
|
| R1 |
24.190 |
24.190 |
23.911 |
24.371 |
| PP |
23.637 |
23.637 |
23.637 |
23.728 |
| S1 |
23.275 |
23.275 |
23.743 |
23.456 |
| S2 |
22.722 |
22.722 |
23.659 |
|
| S3 |
21.807 |
22.360 |
23.575 |
|
| S4 |
20.892 |
21.445 |
23.324 |
|
|
| Weekly Pivots for week ending 23-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.676 |
27.151 |
24.597 |
|
| R3 |
26.276 |
25.751 |
24.212 |
|
| R2 |
24.876 |
24.876 |
24.084 |
|
| R1 |
24.351 |
24.351 |
23.955 |
24.614 |
| PP |
23.476 |
23.476 |
23.476 |
23.607 |
| S1 |
22.951 |
22.951 |
23.699 |
23.214 |
| S2 |
22.076 |
22.076 |
23.570 |
|
| S3 |
20.676 |
21.551 |
23.442 |
|
| S4 |
19.276 |
20.151 |
23.057 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.000 |
22.600 |
1.400 |
5.9% |
0.668 |
2.8% |
88% |
True |
False |
1,250 |
| 10 |
24.000 |
20.970 |
3.030 |
12.7% |
0.665 |
2.8% |
94% |
True |
False |
1,211 |
| 20 |
24.000 |
19.290 |
4.710 |
19.8% |
0.483 |
2.0% |
96% |
True |
False |
971 |
| 40 |
24.000 |
18.600 |
5.400 |
22.7% |
0.394 |
1.7% |
97% |
True |
False |
744 |
| 60 |
24.000 |
18.600 |
5.400 |
22.7% |
0.332 |
1.4% |
97% |
True |
False |
678 |
| 80 |
24.445 |
18.600 |
5.845 |
24.5% |
0.318 |
1.3% |
89% |
False |
False |
606 |
| 100 |
28.147 |
18.600 |
9.547 |
40.1% |
0.342 |
1.4% |
55% |
False |
False |
522 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.889 |
|
2.618 |
26.395 |
|
1.618 |
25.480 |
|
1.000 |
24.915 |
|
0.618 |
24.565 |
|
HIGH |
24.000 |
|
0.618 |
23.650 |
|
0.500 |
23.543 |
|
0.382 |
23.435 |
|
LOW |
23.085 |
|
0.618 |
22.520 |
|
1.000 |
22.170 |
|
1.618 |
21.605 |
|
2.618 |
20.690 |
|
4.250 |
19.196 |
|
|
| Fisher Pivots for day following 23-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.732 |
23.671 |
| PP |
23.637 |
23.516 |
| S1 |
23.543 |
23.360 |
|