COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 20-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2013 |
20-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
23.360 |
23.240 |
-0.120 |
-0.5% |
20.970 |
| High |
23.695 |
23.310 |
-0.385 |
-1.6% |
23.445 |
| Low |
23.140 |
22.600 |
-0.540 |
-2.3% |
20.970 |
| Close |
23.263 |
23.166 |
-0.097 |
-0.4% |
23.421 |
| Range |
0.555 |
0.710 |
0.155 |
27.9% |
2.475 |
| ATR |
0.523 |
0.537 |
0.013 |
2.5% |
0.000 |
| Volume |
754 |
844 |
90 |
11.9% |
5,869 |
|
| Daily Pivots for day following 20-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.155 |
24.871 |
23.557 |
|
| R3 |
24.445 |
24.161 |
23.361 |
|
| R2 |
23.735 |
23.735 |
23.296 |
|
| R1 |
23.451 |
23.451 |
23.231 |
23.238 |
| PP |
23.025 |
23.025 |
23.025 |
22.919 |
| S1 |
22.741 |
22.741 |
23.101 |
22.528 |
| S2 |
22.315 |
22.315 |
23.036 |
|
| S3 |
21.605 |
22.031 |
22.971 |
|
| S4 |
20.895 |
21.321 |
22.776 |
|
|
| Weekly Pivots for week ending 16-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.037 |
29.204 |
24.782 |
|
| R3 |
27.562 |
26.729 |
24.102 |
|
| R2 |
25.087 |
25.087 |
23.875 |
|
| R1 |
24.254 |
24.254 |
23.648 |
24.671 |
| PP |
22.612 |
22.612 |
22.612 |
22.820 |
| S1 |
21.779 |
21.779 |
23.194 |
22.196 |
| S2 |
20.137 |
20.137 |
22.967 |
|
| S3 |
17.662 |
19.304 |
22.740 |
|
| S4 |
15.187 |
16.829 |
22.060 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.695 |
21.580 |
2.115 |
9.1% |
0.711 |
3.1% |
75% |
False |
False |
1,019 |
| 10 |
23.695 |
19.300 |
4.395 |
19.0% |
0.566 |
2.4% |
88% |
False |
False |
1,101 |
| 20 |
23.695 |
19.290 |
4.405 |
19.0% |
0.442 |
1.9% |
88% |
False |
False |
806 |
| 40 |
23.695 |
18.600 |
5.095 |
22.0% |
0.362 |
1.6% |
90% |
False |
False |
667 |
| 60 |
23.695 |
18.600 |
5.095 |
22.0% |
0.309 |
1.3% |
90% |
False |
False |
656 |
| 80 |
24.515 |
18.600 |
5.915 |
25.5% |
0.297 |
1.3% |
77% |
False |
False |
552 |
| 100 |
28.305 |
18.600 |
9.705 |
41.9% |
0.330 |
1.4% |
47% |
False |
False |
482 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.328 |
|
2.618 |
25.169 |
|
1.618 |
24.459 |
|
1.000 |
24.020 |
|
0.618 |
23.749 |
|
HIGH |
23.310 |
|
0.618 |
23.039 |
|
0.500 |
22.955 |
|
0.382 |
22.871 |
|
LOW |
22.600 |
|
0.618 |
22.161 |
|
1.000 |
21.890 |
|
1.618 |
21.451 |
|
2.618 |
20.741 |
|
4.250 |
19.583 |
|
|
| Fisher Pivots for day following 20-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.096 |
23.160 |
| PP |
23.025 |
23.154 |
| S1 |
22.955 |
23.148 |
|