COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 19-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2013 |
19-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
22.960 |
23.360 |
0.400 |
1.7% |
20.970 |
| High |
23.445 |
23.695 |
0.250 |
1.1% |
23.445 |
| Low |
22.960 |
23.140 |
0.180 |
0.8% |
20.970 |
| Close |
23.421 |
23.263 |
-0.158 |
-0.7% |
23.421 |
| Range |
0.485 |
0.555 |
0.070 |
14.4% |
2.475 |
| ATR |
0.521 |
0.523 |
0.002 |
0.5% |
0.000 |
| Volume |
1,180 |
754 |
-426 |
-36.1% |
5,869 |
|
| Daily Pivots for day following 19-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.031 |
24.702 |
23.568 |
|
| R3 |
24.476 |
24.147 |
23.416 |
|
| R2 |
23.921 |
23.921 |
23.365 |
|
| R1 |
23.592 |
23.592 |
23.314 |
23.479 |
| PP |
23.366 |
23.366 |
23.366 |
23.310 |
| S1 |
23.037 |
23.037 |
23.212 |
22.924 |
| S2 |
22.811 |
22.811 |
23.161 |
|
| S3 |
22.256 |
22.482 |
23.110 |
|
| S4 |
21.701 |
21.927 |
22.958 |
|
|
| Weekly Pivots for week ending 16-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.037 |
29.204 |
24.782 |
|
| R3 |
27.562 |
26.729 |
24.102 |
|
| R2 |
25.087 |
25.087 |
23.875 |
|
| R1 |
24.254 |
24.254 |
23.648 |
24.671 |
| PP |
22.612 |
22.612 |
22.612 |
22.820 |
| S1 |
21.779 |
21.779 |
23.194 |
22.196 |
| S2 |
20.137 |
20.137 |
22.967 |
|
| S3 |
17.662 |
19.304 |
22.740 |
|
| S4 |
15.187 |
16.829 |
22.060 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.695 |
21.300 |
2.395 |
10.3% |
0.675 |
2.9% |
82% |
True |
False |
1,066 |
| 10 |
23.695 |
19.300 |
4.395 |
18.9% |
0.510 |
2.2% |
90% |
True |
False |
1,098 |
| 20 |
23.695 |
19.290 |
4.405 |
18.9% |
0.416 |
1.8% |
90% |
True |
False |
778 |
| 40 |
23.695 |
18.600 |
5.095 |
21.9% |
0.344 |
1.5% |
92% |
True |
False |
685 |
| 60 |
23.695 |
18.600 |
5.095 |
21.9% |
0.299 |
1.3% |
92% |
True |
False |
644 |
| 80 |
24.640 |
18.600 |
6.040 |
26.0% |
0.298 |
1.3% |
77% |
False |
False |
543 |
| 100 |
28.566 |
18.600 |
9.966 |
42.8% |
0.323 |
1.4% |
47% |
False |
False |
476 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.054 |
|
2.618 |
25.148 |
|
1.618 |
24.593 |
|
1.000 |
24.250 |
|
0.618 |
24.038 |
|
HIGH |
23.695 |
|
0.618 |
23.483 |
|
0.500 |
23.418 |
|
0.382 |
23.352 |
|
LOW |
23.140 |
|
0.618 |
22.797 |
|
1.000 |
22.585 |
|
1.618 |
22.242 |
|
2.618 |
21.687 |
|
4.250 |
20.781 |
|
|
| Fisher Pivots for day following 19-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.418 |
23.094 |
| PP |
23.366 |
22.924 |
| S1 |
23.315 |
22.755 |
|