COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 16-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2013 |
16-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
21.995 |
22.960 |
0.965 |
4.4% |
20.970 |
| High |
23.250 |
23.445 |
0.195 |
0.8% |
23.445 |
| Low |
21.815 |
22.960 |
1.145 |
5.2% |
20.970 |
| Close |
23.034 |
23.421 |
0.387 |
1.7% |
23.421 |
| Range |
1.435 |
0.485 |
-0.950 |
-66.2% |
2.475 |
| ATR |
0.524 |
0.521 |
-0.003 |
-0.5% |
0.000 |
| Volume |
965 |
1,180 |
215 |
22.3% |
5,869 |
|
| Daily Pivots for day following 16-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.730 |
24.561 |
23.688 |
|
| R3 |
24.245 |
24.076 |
23.554 |
|
| R2 |
23.760 |
23.760 |
23.510 |
|
| R1 |
23.591 |
23.591 |
23.465 |
23.676 |
| PP |
23.275 |
23.275 |
23.275 |
23.318 |
| S1 |
23.106 |
23.106 |
23.377 |
23.191 |
| S2 |
22.790 |
22.790 |
23.332 |
|
| S3 |
22.305 |
22.621 |
23.288 |
|
| S4 |
21.820 |
22.136 |
23.154 |
|
|
| Weekly Pivots for week ending 16-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.037 |
29.204 |
24.782 |
|
| R3 |
27.562 |
26.729 |
24.102 |
|
| R2 |
25.087 |
25.087 |
23.875 |
|
| R1 |
24.254 |
24.254 |
23.648 |
24.671 |
| PP |
22.612 |
22.612 |
22.612 |
22.820 |
| S1 |
21.779 |
21.779 |
23.194 |
22.196 |
| S2 |
20.137 |
20.137 |
22.967 |
|
| S3 |
17.662 |
19.304 |
22.740 |
|
| S4 |
15.187 |
16.829 |
22.060 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.445 |
20.970 |
2.475 |
10.6% |
0.662 |
2.8% |
99% |
True |
False |
1,173 |
| 10 |
23.445 |
19.300 |
4.145 |
17.7% |
0.466 |
2.0% |
99% |
True |
False |
1,081 |
| 20 |
23.445 |
19.290 |
4.155 |
17.7% |
0.412 |
1.8% |
99% |
True |
False |
744 |
| 40 |
23.445 |
18.600 |
4.845 |
20.7% |
0.343 |
1.5% |
100% |
True |
False |
694 |
| 60 |
23.445 |
18.600 |
4.845 |
20.7% |
0.294 |
1.3% |
100% |
True |
False |
635 |
| 80 |
24.640 |
18.600 |
6.040 |
25.8% |
0.294 |
1.3% |
80% |
False |
False |
535 |
| 100 |
28.965 |
18.600 |
10.365 |
44.3% |
0.324 |
1.4% |
47% |
False |
False |
469 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.506 |
|
2.618 |
24.715 |
|
1.618 |
24.230 |
|
1.000 |
23.930 |
|
0.618 |
23.745 |
|
HIGH |
23.445 |
|
0.618 |
23.260 |
|
0.500 |
23.203 |
|
0.382 |
23.145 |
|
LOW |
22.960 |
|
0.618 |
22.660 |
|
1.000 |
22.475 |
|
1.618 |
22.175 |
|
2.618 |
21.690 |
|
4.250 |
20.899 |
|
|
| Fisher Pivots for day following 16-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.348 |
23.118 |
| PP |
23.275 |
22.815 |
| S1 |
23.203 |
22.513 |
|