COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 13-Aug-2013
Day Change Summary
Previous Current
12-Aug-2013 13-Aug-2013 Change Change % Previous Week
Open 20.970 21.500 0.530 2.5% 19.705
High 21.460 21.830 0.370 1.7% 20.560
Low 20.970 21.300 0.330 1.6% 19.300
Close 21.440 21.443 0.003 0.0% 20.508
Range 0.490 0.530 0.040 8.2% 1.260
ATR 0.443 0.450 0.006 1.4% 0.000
Volume 1,291 1,078 -213 -16.5% 4,947
Daily Pivots for day following 13-Aug-2013
Classic Woodie Camarilla DeMark
R4 23.114 22.809 21.735
R3 22.584 22.279 21.589
R2 22.054 22.054 21.540
R1 21.749 21.749 21.492 21.637
PP 21.524 21.524 21.524 21.468
S1 21.219 21.219 21.394 21.107
S2 20.994 20.994 21.346
S3 20.464 20.689 21.297
S4 19.934 20.159 21.152
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 23.903 23.465 21.201
R3 22.643 22.205 20.855
R2 21.383 21.383 20.739
R1 20.945 20.945 20.624 21.164
PP 20.123 20.123 20.123 20.232
S1 19.685 19.685 20.393 19.904
S2 18.863 18.863 20.277
S3 17.603 18.425 20.162
S4 16.343 17.165 19.815
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.830 19.300 2.530 11.8% 0.421 2.0% 85% True False 1,182
10 21.830 19.290 2.540 11.8% 0.383 1.8% 85% True False 882
20 21.830 19.290 2.540 11.8% 0.345 1.6% 85% True False 682
40 21.848 18.600 3.248 15.1% 0.313 1.5% 88% False False 637
60 23.200 18.600 4.600 21.5% 0.302 1.4% 62% False False 583
80 24.640 18.600 6.040 28.2% 0.274 1.3% 47% False False 496
100 29.057 18.600 10.457 48.8% 0.302 1.4% 27% False False 436
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24.083
2.618 23.218
1.618 22.688
1.000 22.360
0.618 22.158
HIGH 21.830
0.618 21.628
0.500 21.565
0.382 21.502
LOW 21.300
0.618 20.972
1.000 20.770
1.618 20.442
2.618 19.912
4.250 19.048
Fisher Pivots for day following 13-Aug-2013
Pivot 1 day 3 day
R1 21.565 21.327
PP 21.524 21.211
S1 21.484 21.095

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols