COMEX Silver Future March 2014
Trading Metrics calculated at close of trading on 13-Aug-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2013 |
13-Aug-2013 |
Change |
Change % |
Previous Week |
Open |
20.970 |
21.500 |
0.530 |
2.5% |
19.705 |
High |
21.460 |
21.830 |
0.370 |
1.7% |
20.560 |
Low |
20.970 |
21.300 |
0.330 |
1.6% |
19.300 |
Close |
21.440 |
21.443 |
0.003 |
0.0% |
20.508 |
Range |
0.490 |
0.530 |
0.040 |
8.2% |
1.260 |
ATR |
0.443 |
0.450 |
0.006 |
1.4% |
0.000 |
Volume |
1,291 |
1,078 |
-213 |
-16.5% |
4,947 |
|
Daily Pivots for day following 13-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.114 |
22.809 |
21.735 |
|
R3 |
22.584 |
22.279 |
21.589 |
|
R2 |
22.054 |
22.054 |
21.540 |
|
R1 |
21.749 |
21.749 |
21.492 |
21.637 |
PP |
21.524 |
21.524 |
21.524 |
21.468 |
S1 |
21.219 |
21.219 |
21.394 |
21.107 |
S2 |
20.994 |
20.994 |
21.346 |
|
S3 |
20.464 |
20.689 |
21.297 |
|
S4 |
19.934 |
20.159 |
21.152 |
|
|
Weekly Pivots for week ending 09-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.903 |
23.465 |
21.201 |
|
R3 |
22.643 |
22.205 |
20.855 |
|
R2 |
21.383 |
21.383 |
20.739 |
|
R1 |
20.945 |
20.945 |
20.624 |
21.164 |
PP |
20.123 |
20.123 |
20.123 |
20.232 |
S1 |
19.685 |
19.685 |
20.393 |
19.904 |
S2 |
18.863 |
18.863 |
20.277 |
|
S3 |
17.603 |
18.425 |
20.162 |
|
S4 |
16.343 |
17.165 |
19.815 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
21.830 |
19.300 |
2.530 |
11.8% |
0.421 |
2.0% |
85% |
True |
False |
1,182 |
10 |
21.830 |
19.290 |
2.540 |
11.8% |
0.383 |
1.8% |
85% |
True |
False |
882 |
20 |
21.830 |
19.290 |
2.540 |
11.8% |
0.345 |
1.6% |
85% |
True |
False |
682 |
40 |
21.848 |
18.600 |
3.248 |
15.1% |
0.313 |
1.5% |
88% |
False |
False |
637 |
60 |
23.200 |
18.600 |
4.600 |
21.5% |
0.302 |
1.4% |
62% |
False |
False |
583 |
80 |
24.640 |
18.600 |
6.040 |
28.2% |
0.274 |
1.3% |
47% |
False |
False |
496 |
100 |
29.057 |
18.600 |
10.457 |
48.8% |
0.302 |
1.4% |
27% |
False |
False |
436 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
24.083 |
2.618 |
23.218 |
1.618 |
22.688 |
1.000 |
22.360 |
0.618 |
22.158 |
HIGH |
21.830 |
0.618 |
21.628 |
0.500 |
21.565 |
0.382 |
21.502 |
LOW |
21.300 |
0.618 |
20.972 |
1.000 |
20.770 |
1.618 |
20.442 |
2.618 |
19.912 |
4.250 |
19.048 |
|
|
Fisher Pivots for day following 13-Aug-2013 |
Pivot |
1 day |
3 day |
R1 |
21.565 |
21.327 |
PP |
21.524 |
21.211 |
S1 |
21.484 |
21.095 |
|