COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 12-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2013 |
12-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
20.415 |
20.970 |
0.555 |
2.7% |
19.705 |
| High |
20.560 |
21.460 |
0.900 |
4.4% |
20.560 |
| Low |
20.360 |
20.970 |
0.610 |
3.0% |
19.300 |
| Close |
20.508 |
21.440 |
0.932 |
4.5% |
20.508 |
| Range |
0.200 |
0.490 |
0.290 |
145.0% |
1.260 |
| ATR |
0.404 |
0.443 |
0.039 |
9.7% |
0.000 |
| Volume |
1,738 |
1,291 |
-447 |
-25.7% |
4,947 |
|
| Daily Pivots for day following 12-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.760 |
22.590 |
21.710 |
|
| R3 |
22.270 |
22.100 |
21.575 |
|
| R2 |
21.780 |
21.780 |
21.530 |
|
| R1 |
21.610 |
21.610 |
21.485 |
21.695 |
| PP |
21.290 |
21.290 |
21.290 |
21.333 |
| S1 |
21.120 |
21.120 |
21.395 |
21.205 |
| S2 |
20.800 |
20.800 |
21.350 |
|
| S3 |
20.310 |
20.630 |
21.305 |
|
| S4 |
19.820 |
20.140 |
21.171 |
|
|
| Weekly Pivots for week ending 09-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.903 |
23.465 |
21.201 |
|
| R3 |
22.643 |
22.205 |
20.855 |
|
| R2 |
21.383 |
21.383 |
20.739 |
|
| R1 |
20.945 |
20.945 |
20.624 |
21.164 |
| PP |
20.123 |
20.123 |
20.123 |
20.232 |
| S1 |
19.685 |
19.685 |
20.393 |
19.904 |
| S2 |
18.863 |
18.863 |
20.277 |
|
| S3 |
17.603 |
18.425 |
20.162 |
|
| S4 |
16.343 |
17.165 |
19.815 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.460 |
19.300 |
2.160 |
10.1% |
0.345 |
1.6% |
99% |
True |
False |
1,129 |
| 10 |
21.460 |
19.290 |
2.170 |
10.1% |
0.336 |
1.6% |
99% |
True |
False |
819 |
| 20 |
21.460 |
19.290 |
2.170 |
10.1% |
0.324 |
1.5% |
99% |
True |
False |
650 |
| 40 |
22.150 |
18.600 |
3.550 |
16.6% |
0.306 |
1.4% |
80% |
False |
False |
617 |
| 60 |
23.200 |
18.600 |
4.600 |
21.5% |
0.294 |
1.4% |
62% |
False |
False |
567 |
| 80 |
24.640 |
18.600 |
6.040 |
28.2% |
0.278 |
1.3% |
47% |
False |
False |
485 |
| 100 |
29.452 |
18.600 |
10.852 |
50.6% |
0.299 |
1.4% |
26% |
False |
False |
425 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.543 |
|
2.618 |
22.743 |
|
1.618 |
22.253 |
|
1.000 |
21.950 |
|
0.618 |
21.763 |
|
HIGH |
21.460 |
|
0.618 |
21.273 |
|
0.500 |
21.215 |
|
0.382 |
21.157 |
|
LOW |
20.970 |
|
0.618 |
20.667 |
|
1.000 |
20.480 |
|
1.618 |
20.177 |
|
2.618 |
19.687 |
|
4.250 |
18.888 |
|
|
| Fisher Pivots for day following 12-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
21.365 |
21.169 |
| PP |
21.290 |
20.898 |
| S1 |
21.215 |
20.628 |
|