COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 08-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2013 |
08-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
19.470 |
19.795 |
0.325 |
1.7% |
19.825 |
| High |
19.620 |
20.360 |
0.740 |
3.8% |
20.025 |
| Low |
19.300 |
19.795 |
0.495 |
2.6% |
19.290 |
| Close |
19.606 |
20.293 |
0.687 |
3.5% |
20.010 |
| Range |
0.320 |
0.565 |
0.245 |
76.6% |
0.735 |
| ATR |
0.389 |
0.415 |
0.026 |
6.7% |
0.000 |
| Volume |
290 |
1,515 |
1,225 |
422.4% |
2,367 |
|
| Daily Pivots for day following 08-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.844 |
21.634 |
20.604 |
|
| R3 |
21.279 |
21.069 |
20.448 |
|
| R2 |
20.714 |
20.714 |
20.397 |
|
| R1 |
20.504 |
20.504 |
20.345 |
20.609 |
| PP |
20.149 |
20.149 |
20.149 |
20.202 |
| S1 |
19.939 |
19.939 |
20.241 |
20.044 |
| S2 |
19.584 |
19.584 |
20.189 |
|
| S3 |
19.019 |
19.374 |
20.138 |
|
| S4 |
18.454 |
18.809 |
19.982 |
|
|
| Weekly Pivots for week ending 02-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.980 |
21.730 |
20.414 |
|
| R3 |
21.245 |
20.995 |
20.212 |
|
| R2 |
20.510 |
20.510 |
20.145 |
|
| R1 |
20.260 |
20.260 |
20.077 |
20.385 |
| PP |
19.775 |
19.775 |
19.775 |
19.838 |
| S1 |
19.525 |
19.525 |
19.943 |
19.650 |
| S2 |
19.040 |
19.040 |
19.875 |
|
| S3 |
18.305 |
18.790 |
19.808 |
|
| S4 |
17.570 |
18.055 |
19.606 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.360 |
19.290 |
1.070 |
5.3% |
0.377 |
1.9% |
94% |
True |
False |
742 |
| 10 |
20.360 |
19.290 |
1.070 |
5.3% |
0.340 |
1.7% |
94% |
True |
False |
585 |
| 20 |
20.607 |
19.290 |
1.317 |
6.5% |
0.293 |
1.4% |
76% |
False |
False |
531 |
| 40 |
22.400 |
18.600 |
3.800 |
18.7% |
0.296 |
1.5% |
45% |
False |
False |
556 |
| 60 |
23.200 |
18.600 |
4.600 |
22.7% |
0.291 |
1.4% |
37% |
False |
False |
523 |
| 80 |
24.640 |
18.600 |
6.040 |
29.8% |
0.283 |
1.4% |
28% |
False |
False |
450 |
| 100 |
29.452 |
18.600 |
10.852 |
53.5% |
0.292 |
1.4% |
16% |
False |
False |
397 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.761 |
|
2.618 |
21.839 |
|
1.618 |
21.274 |
|
1.000 |
20.925 |
|
0.618 |
20.709 |
|
HIGH |
20.360 |
|
0.618 |
20.144 |
|
0.500 |
20.078 |
|
0.382 |
20.011 |
|
LOW |
19.795 |
|
0.618 |
19.446 |
|
1.000 |
19.230 |
|
1.618 |
18.881 |
|
2.618 |
18.316 |
|
4.250 |
17.394 |
|
|
| Fisher Pivots for day following 08-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.221 |
20.139 |
| PP |
20.149 |
19.984 |
| S1 |
20.078 |
19.830 |
|