COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 07-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2013 |
07-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
19.655 |
19.470 |
-0.185 |
-0.9% |
19.825 |
| High |
19.750 |
19.620 |
-0.130 |
-0.7% |
20.025 |
| Low |
19.600 |
19.300 |
-0.300 |
-1.5% |
19.290 |
| Close |
19.622 |
19.606 |
-0.016 |
-0.1% |
20.010 |
| Range |
0.150 |
0.320 |
0.170 |
113.3% |
0.735 |
| ATR |
0.394 |
0.389 |
-0.005 |
-1.3% |
0.000 |
| Volume |
815 |
290 |
-525 |
-64.4% |
2,367 |
|
| Daily Pivots for day following 07-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.469 |
20.357 |
19.782 |
|
| R3 |
20.149 |
20.037 |
19.694 |
|
| R2 |
19.829 |
19.829 |
19.665 |
|
| R1 |
19.717 |
19.717 |
19.635 |
19.773 |
| PP |
19.509 |
19.509 |
19.509 |
19.537 |
| S1 |
19.397 |
19.397 |
19.577 |
19.453 |
| S2 |
19.189 |
19.189 |
19.547 |
|
| S3 |
18.869 |
19.077 |
19.518 |
|
| S4 |
18.549 |
18.757 |
19.430 |
|
|
| Weekly Pivots for week ending 02-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.980 |
21.730 |
20.414 |
|
| R3 |
21.245 |
20.995 |
20.212 |
|
| R2 |
20.510 |
20.510 |
20.145 |
|
| R1 |
20.260 |
20.260 |
20.077 |
20.385 |
| PP |
19.775 |
19.775 |
19.775 |
19.838 |
| S1 |
19.525 |
19.525 |
19.943 |
19.650 |
| S2 |
19.040 |
19.040 |
19.875 |
|
| S3 |
18.305 |
18.790 |
19.808 |
|
| S4 |
17.570 |
18.055 |
19.606 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.025 |
19.290 |
0.735 |
3.7% |
0.319 |
1.6% |
43% |
False |
False |
566 |
| 10 |
20.335 |
19.290 |
1.045 |
5.3% |
0.313 |
1.6% |
30% |
False |
False |
469 |
| 20 |
20.607 |
19.290 |
1.317 |
6.7% |
0.285 |
1.5% |
24% |
False |
False |
479 |
| 40 |
22.400 |
18.600 |
3.800 |
19.4% |
0.282 |
1.4% |
26% |
False |
False |
522 |
| 60 |
23.550 |
18.600 |
4.950 |
25.2% |
0.281 |
1.4% |
20% |
False |
False |
504 |
| 80 |
24.640 |
18.600 |
6.040 |
30.8% |
0.295 |
1.5% |
17% |
False |
False |
435 |
| 100 |
29.452 |
18.600 |
10.852 |
55.4% |
0.287 |
1.5% |
9% |
False |
False |
382 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.980 |
|
2.618 |
20.458 |
|
1.618 |
20.138 |
|
1.000 |
19.940 |
|
0.618 |
19.818 |
|
HIGH |
19.620 |
|
0.618 |
19.498 |
|
0.500 |
19.460 |
|
0.382 |
19.422 |
|
LOW |
19.300 |
|
0.618 |
19.102 |
|
1.000 |
18.980 |
|
1.618 |
18.782 |
|
2.618 |
18.462 |
|
4.250 |
17.940 |
|
|
| Fisher Pivots for day following 07-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.557 |
19.591 |
| PP |
19.509 |
19.575 |
| S1 |
19.460 |
19.560 |
|