COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 02-Aug-2013
Day Change Summary
Previous Current
01-Aug-2013 02-Aug-2013 Change Change % Previous Week
Open 19.710 19.670 -0.040 -0.2% 19.825
High 19.985 20.025 0.040 0.2% 20.025
Low 19.710 19.290 -0.420 -2.1% 19.290
Close 19.721 20.010 0.289 1.5% 20.010
Range 0.275 0.735 0.460 167.3% 0.735
ATR 0.391 0.415 0.025 6.3% 0.000
Volume 634 504 -130 -20.5% 2,367
Daily Pivots for day following 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 21.980 21.730 20.414
R3 21.245 20.995 20.212
R2 20.510 20.510 20.145
R1 20.260 20.260 20.077 20.385
PP 19.775 19.775 19.775 19.838
S1 19.525 19.525 19.943 19.650
S2 19.040 19.040 19.875
S3 18.305 18.790 19.808
S4 17.570 18.055 19.606
Weekly Pivots for week ending 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 21.980 21.730 20.414
R3 21.245 20.995 20.212
R2 20.510 20.510 20.145
R1 20.260 20.260 20.077 20.385
PP 19.775 19.775 19.775 19.838
S1 19.525 19.525 19.943 19.650
S2 19.040 19.040 19.875
S3 18.305 18.790 19.808
S4 17.570 18.055 19.606
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.025 19.290 0.735 3.7% 0.332 1.7% 98% True True 473
10 20.607 19.290 1.317 6.6% 0.358 1.8% 55% False True 407
20 20.607 19.130 1.477 7.4% 0.274 1.4% 60% False False 496
40 22.400 18.600 3.800 19.0% 0.277 1.4% 37% False False 534
60 24.081 18.600 5.481 27.4% 0.278 1.4% 26% False False 495
80 27.961 18.600 9.361 46.8% 0.320 1.6% 15% False False 420
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 23.149
2.618 21.949
1.618 21.214
1.000 20.760
0.618 20.479
HIGH 20.025
0.618 19.744
0.500 19.658
0.382 19.571
LOW 19.290
0.618 18.836
1.000 18.555
1.618 18.101
2.618 17.366
4.250 16.166
Fisher Pivots for day following 02-Aug-2013
Pivot 1 day 3 day
R1 19.893 19.893
PP 19.775 19.775
S1 19.658 19.658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.