COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 01-Aug-2013
Day Change Summary
Previous Current
31-Jul-2013 01-Aug-2013 Change Change % Previous Week
Open 19.950 19.710 -0.240 -1.2% 20.120
High 19.950 19.985 0.035 0.2% 20.607
Low 19.500 19.710 0.210 1.1% 19.750
Close 19.722 19.721 -0.001 0.0% 19.867
Range 0.450 0.275 -0.175 -38.9% 0.857
ATR 0.399 0.391 -0.009 -2.2% 0.000
Volume 371 634 263 70.9% 1,712
Daily Pivots for day following 01-Aug-2013
Classic Woodie Camarilla DeMark
R4 20.630 20.451 19.872
R3 20.355 20.176 19.797
R2 20.080 20.080 19.771
R1 19.901 19.901 19.746 19.991
PP 19.805 19.805 19.805 19.850
S1 19.626 19.626 19.696 19.716
S2 19.530 19.530 19.671
S3 19.255 19.351 19.645
S4 18.980 19.076 19.570
Weekly Pivots for week ending 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 22.646 22.113 20.338
R3 21.789 21.256 20.103
R2 20.932 20.932 20.024
R1 20.399 20.399 19.946 20.237
PP 20.075 20.075 20.075 19.994
S1 19.542 19.542 19.788 19.380
S2 19.218 19.218 19.710
S3 18.361 18.685 19.631
S4 17.504 17.828 19.396
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.335 19.500 0.835 4.2% 0.302 1.5% 26% False False 429
10 20.607 19.495 1.112 5.6% 0.291 1.5% 20% False False 405
20 20.607 18.836 1.771 9.0% 0.277 1.4% 50% False False 500
40 22.895 18.600 4.295 21.8% 0.263 1.3% 26% False False 529
60 24.096 18.600 5.496 27.9% 0.268 1.4% 20% False False 502
80 27.961 18.600 9.361 47.5% 0.311 1.6% 12% False False 417
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.154
2.618 20.705
1.618 20.430
1.000 20.260
0.618 20.155
HIGH 19.985
0.618 19.880
0.500 19.848
0.382 19.815
LOW 19.710
0.618 19.540
1.000 19.435
1.618 19.265
2.618 18.990
4.250 18.541
Fisher Pivots for day following 01-Aug-2013
Pivot 1 day 3 day
R1 19.848 19.743
PP 19.805 19.735
S1 19.763 19.728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.