COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 31-Jul-2013
Day Change Summary
Previous Current
30-Jul-2013 31-Jul-2013 Change Change % Previous Week
Open 19.765 19.950 0.185 0.9% 20.120
High 19.825 19.950 0.125 0.6% 20.607
Low 19.760 19.500 -0.260 -1.3% 19.750
Close 19.776 19.722 -0.054 -0.3% 19.867
Range 0.065 0.450 0.385 592.3% 0.857
ATR 0.396 0.399 0.004 1.0% 0.000
Volume 452 371 -81 -17.9% 1,712
Daily Pivots for day following 31-Jul-2013
Classic Woodie Camarilla DeMark
R4 21.074 20.848 19.970
R3 20.624 20.398 19.846
R2 20.174 20.174 19.805
R1 19.948 19.948 19.763 19.836
PP 19.724 19.724 19.724 19.668
S1 19.498 19.498 19.681 19.386
S2 19.274 19.274 19.640
S3 18.824 19.048 19.598
S4 18.374 18.598 19.475
Weekly Pivots for week ending 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 22.646 22.113 20.338
R3 21.789 21.256 20.103
R2 20.932 20.932 20.024
R1 20.399 20.399 19.946 20.237
PP 20.075 20.075 20.075 19.994
S1 19.542 19.542 19.788 19.380
S2 19.218 19.218 19.710
S3 18.361 18.685 19.631
S4 17.504 17.828 19.396
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.335 19.500 0.835 4.2% 0.306 1.6% 27% False True 373
10 20.607 19.380 1.227 6.2% 0.278 1.4% 28% False False 413
20 20.607 18.836 1.771 9.0% 0.270 1.4% 50% False False 487
40 22.895 18.600 4.295 21.8% 0.260 1.3% 26% False False 520
60 24.096 18.600 5.496 27.9% 0.263 1.3% 20% False False 494
80 28.147 18.600 9.547 48.4% 0.315 1.6% 12% False False 413
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.863
2.618 21.128
1.618 20.678
1.000 20.400
0.618 20.228
HIGH 19.950
0.618 19.778
0.500 19.725
0.382 19.672
LOW 19.500
0.618 19.222
1.000 19.050
1.618 18.772
2.618 18.322
4.250 17.588
Fisher Pivots for day following 31-Jul-2013
Pivot 1 day 3 day
R1 19.725 19.731
PP 19.724 19.728
S1 19.723 19.725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.