COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 30-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2013 |
30-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
19.825 |
19.765 |
-0.060 |
-0.3% |
20.120 |
| High |
19.961 |
19.825 |
-0.136 |
-0.7% |
20.607 |
| Low |
19.825 |
19.760 |
-0.065 |
-0.3% |
19.750 |
| Close |
19.961 |
19.776 |
-0.185 |
-0.9% |
19.867 |
| Range |
0.136 |
0.065 |
-0.071 |
-52.2% |
0.857 |
| ATR |
0.411 |
0.396 |
-0.015 |
-3.6% |
0.000 |
| Volume |
406 |
452 |
46 |
11.3% |
1,712 |
|
| Daily Pivots for day following 30-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.982 |
19.944 |
19.812 |
|
| R3 |
19.917 |
19.879 |
19.794 |
|
| R2 |
19.852 |
19.852 |
19.788 |
|
| R1 |
19.814 |
19.814 |
19.782 |
19.833 |
| PP |
19.787 |
19.787 |
19.787 |
19.797 |
| S1 |
19.749 |
19.749 |
19.770 |
19.768 |
| S2 |
19.722 |
19.722 |
19.764 |
|
| S3 |
19.657 |
19.684 |
19.758 |
|
| S4 |
19.592 |
19.619 |
19.740 |
|
|
| Weekly Pivots for week ending 26-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.646 |
22.113 |
20.338 |
|
| R3 |
21.789 |
21.256 |
20.103 |
|
| R2 |
20.932 |
20.932 |
20.024 |
|
| R1 |
20.399 |
20.399 |
19.946 |
20.237 |
| PP |
20.075 |
20.075 |
20.075 |
19.994 |
| S1 |
19.542 |
19.542 |
19.788 |
19.380 |
| S2 |
19.218 |
19.218 |
19.710 |
|
| S3 |
18.361 |
18.685 |
19.631 |
|
| S4 |
17.504 |
17.828 |
19.396 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.480 |
19.750 |
0.730 |
3.7% |
0.290 |
1.5% |
4% |
False |
False |
442 |
| 10 |
20.607 |
19.380 |
1.227 |
6.2% |
0.307 |
1.6% |
32% |
False |
False |
481 |
| 20 |
20.607 |
18.836 |
1.771 |
9.0% |
0.259 |
1.3% |
53% |
False |
False |
482 |
| 40 |
22.895 |
18.600 |
4.295 |
21.7% |
0.251 |
1.3% |
27% |
False |
False |
535 |
| 60 |
24.445 |
18.600 |
5.845 |
29.6% |
0.261 |
1.3% |
20% |
False |
False |
494 |
| 80 |
28.147 |
18.600 |
9.547 |
48.3% |
0.309 |
1.6% |
12% |
False |
False |
414 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.101 |
|
2.618 |
19.995 |
|
1.618 |
19.930 |
|
1.000 |
19.890 |
|
0.618 |
19.865 |
|
HIGH |
19.825 |
|
0.618 |
19.800 |
|
0.500 |
19.793 |
|
0.382 |
19.785 |
|
LOW |
19.760 |
|
0.618 |
19.720 |
|
1.000 |
19.695 |
|
1.618 |
19.655 |
|
2.618 |
19.590 |
|
4.250 |
19.484 |
|
|
| Fisher Pivots for day following 30-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.793 |
20.043 |
| PP |
19.787 |
19.954 |
| S1 |
19.782 |
19.865 |
|