COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 26-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2013 |
26-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
19.985 |
20.335 |
0.350 |
1.8% |
20.120 |
| High |
20.280 |
20.335 |
0.055 |
0.3% |
20.607 |
| Low |
19.985 |
19.750 |
-0.235 |
-1.2% |
19.750 |
| Close |
20.251 |
19.867 |
-0.384 |
-1.9% |
19.867 |
| Range |
0.295 |
0.585 |
0.290 |
98.3% |
0.857 |
| ATR |
0.420 |
0.432 |
0.012 |
2.8% |
0.000 |
| Volume |
353 |
283 |
-70 |
-19.8% |
1,712 |
|
| Daily Pivots for day following 26-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.739 |
21.388 |
20.189 |
|
| R3 |
21.154 |
20.803 |
20.028 |
|
| R2 |
20.569 |
20.569 |
19.974 |
|
| R1 |
20.218 |
20.218 |
19.921 |
20.101 |
| PP |
19.984 |
19.984 |
19.984 |
19.926 |
| S1 |
19.633 |
19.633 |
19.813 |
19.516 |
| S2 |
19.399 |
19.399 |
19.760 |
|
| S3 |
18.814 |
19.048 |
19.706 |
|
| S4 |
18.229 |
18.463 |
19.545 |
|
|
| Weekly Pivots for week ending 26-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.646 |
22.113 |
20.338 |
|
| R3 |
21.789 |
21.256 |
20.103 |
|
| R2 |
20.932 |
20.932 |
20.024 |
|
| R1 |
20.399 |
20.399 |
19.946 |
20.237 |
| PP |
20.075 |
20.075 |
20.075 |
19.994 |
| S1 |
19.542 |
19.542 |
19.788 |
19.380 |
| S2 |
19.218 |
19.218 |
19.710 |
|
| S3 |
18.361 |
18.685 |
19.631 |
|
| S4 |
17.504 |
17.828 |
19.396 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.607 |
19.750 |
0.857 |
4.3% |
0.384 |
1.9% |
14% |
False |
True |
342 |
| 10 |
20.607 |
19.380 |
1.227 |
6.2% |
0.301 |
1.5% |
40% |
False |
False |
469 |
| 20 |
20.607 |
18.600 |
2.007 |
10.1% |
0.306 |
1.5% |
63% |
False |
False |
517 |
| 40 |
22.895 |
18.600 |
4.295 |
21.6% |
0.257 |
1.3% |
29% |
False |
False |
531 |
| 60 |
24.445 |
18.600 |
5.845 |
29.4% |
0.263 |
1.3% |
22% |
False |
False |
484 |
| 80 |
28.147 |
18.600 |
9.547 |
48.1% |
0.307 |
1.5% |
13% |
False |
False |
410 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.821 |
|
2.618 |
21.867 |
|
1.618 |
21.282 |
|
1.000 |
20.920 |
|
0.618 |
20.697 |
|
HIGH |
20.335 |
|
0.618 |
20.112 |
|
0.500 |
20.043 |
|
0.382 |
19.973 |
|
LOW |
19.750 |
|
0.618 |
19.388 |
|
1.000 |
19.165 |
|
1.618 |
18.803 |
|
2.618 |
18.218 |
|
4.250 |
17.264 |
|
|
| Fisher Pivots for day following 26-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.043 |
20.115 |
| PP |
19.984 |
20.032 |
| S1 |
19.926 |
19.950 |
|