COMEX Silver Future March 2014
Trading Metrics calculated at close of trading on 25-Jul-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2013 |
25-Jul-2013 |
Change |
Change % |
Previous Week |
Open |
20.480 |
19.985 |
-0.495 |
-2.4% |
19.965 |
High |
20.480 |
20.280 |
-0.200 |
-1.0% |
20.135 |
Low |
20.110 |
19.985 |
-0.125 |
-0.6% |
19.380 |
Close |
20.116 |
20.251 |
0.135 |
0.7% |
19.554 |
Range |
0.370 |
0.295 |
-0.075 |
-20.3% |
0.755 |
ATR |
0.430 |
0.420 |
-0.010 |
-2.2% |
0.000 |
Volume |
717 |
353 |
-364 |
-50.8% |
2,986 |
|
Daily Pivots for day following 25-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.057 |
20.949 |
20.413 |
|
R3 |
20.762 |
20.654 |
20.332 |
|
R2 |
20.467 |
20.467 |
20.305 |
|
R1 |
20.359 |
20.359 |
20.278 |
20.413 |
PP |
20.172 |
20.172 |
20.172 |
20.199 |
S1 |
20.064 |
20.064 |
20.224 |
20.118 |
S2 |
19.877 |
19.877 |
20.197 |
|
S3 |
19.582 |
19.769 |
20.170 |
|
S4 |
19.287 |
19.474 |
20.089 |
|
|
Weekly Pivots for week ending 19-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.955 |
21.509 |
19.969 |
|
R3 |
21.200 |
20.754 |
19.762 |
|
R2 |
20.445 |
20.445 |
19.692 |
|
R1 |
19.999 |
19.999 |
19.623 |
19.845 |
PP |
19.690 |
19.690 |
19.690 |
19.612 |
S1 |
19.244 |
19.244 |
19.485 |
19.090 |
S2 |
18.935 |
18.935 |
19.416 |
|
S3 |
18.180 |
18.489 |
19.346 |
|
S4 |
17.425 |
17.734 |
19.139 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
20.607 |
19.495 |
1.112 |
5.5% |
0.279 |
1.4% |
68% |
False |
False |
381 |
10 |
20.607 |
19.380 |
1.227 |
6.1% |
0.247 |
1.2% |
71% |
False |
False |
476 |
20 |
20.607 |
18.600 |
2.007 |
9.9% |
0.289 |
1.4% |
82% |
False |
False |
560 |
40 |
23.145 |
18.600 |
4.545 |
22.4% |
0.256 |
1.3% |
36% |
False |
False |
528 |
60 |
24.445 |
18.600 |
5.845 |
28.9% |
0.257 |
1.3% |
28% |
False |
False |
481 |
80 |
28.147 |
18.600 |
9.547 |
47.1% |
0.301 |
1.5% |
17% |
False |
False |
410 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
21.534 |
2.618 |
21.052 |
1.618 |
20.757 |
1.000 |
20.575 |
0.618 |
20.462 |
HIGH |
20.280 |
0.618 |
20.167 |
0.500 |
20.133 |
0.382 |
20.098 |
LOW |
19.985 |
0.618 |
19.803 |
1.000 |
19.690 |
1.618 |
19.508 |
2.618 |
19.213 |
4.250 |
18.731 |
|
|
Fisher Pivots for day following 25-Jul-2013 |
Pivot |
1 day |
3 day |
R1 |
20.212 |
20.258 |
PP |
20.172 |
20.255 |
S1 |
20.133 |
20.253 |
|