COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 24-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2013 |
24-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
20.525 |
20.480 |
-0.045 |
-0.2% |
19.965 |
| High |
20.530 |
20.480 |
-0.050 |
-0.2% |
20.135 |
| Low |
20.345 |
20.110 |
-0.235 |
-1.2% |
19.380 |
| Close |
20.350 |
20.116 |
-0.234 |
-1.1% |
19.554 |
| Range |
0.185 |
0.370 |
0.185 |
100.0% |
0.755 |
| ATR |
0.434 |
0.430 |
-0.005 |
-1.1% |
0.000 |
| Volume |
275 |
717 |
442 |
160.7% |
2,986 |
|
| Daily Pivots for day following 24-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.345 |
21.101 |
20.320 |
|
| R3 |
20.975 |
20.731 |
20.218 |
|
| R2 |
20.605 |
20.605 |
20.184 |
|
| R1 |
20.361 |
20.361 |
20.150 |
20.298 |
| PP |
20.235 |
20.235 |
20.235 |
20.204 |
| S1 |
19.991 |
19.991 |
20.082 |
19.928 |
| S2 |
19.865 |
19.865 |
20.048 |
|
| S3 |
19.495 |
19.621 |
20.014 |
|
| S4 |
19.125 |
19.251 |
19.913 |
|
|
| Weekly Pivots for week ending 19-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.955 |
21.509 |
19.969 |
|
| R3 |
21.200 |
20.754 |
19.762 |
|
| R2 |
20.445 |
20.445 |
19.692 |
|
| R1 |
19.999 |
19.999 |
19.623 |
19.845 |
| PP |
19.690 |
19.690 |
19.690 |
19.612 |
| S1 |
19.244 |
19.244 |
19.485 |
19.090 |
| S2 |
18.935 |
18.935 |
19.416 |
|
| S3 |
18.180 |
18.489 |
19.346 |
|
| S4 |
17.425 |
17.734 |
19.139 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.607 |
19.380 |
1.227 |
6.1% |
0.249 |
1.2% |
60% |
False |
False |
453 |
| 10 |
20.607 |
19.380 |
1.227 |
6.1% |
0.257 |
1.3% |
60% |
False |
False |
488 |
| 20 |
20.607 |
18.600 |
2.007 |
10.0% |
0.288 |
1.4% |
76% |
False |
False |
561 |
| 40 |
23.145 |
18.600 |
4.545 |
22.6% |
0.249 |
1.2% |
33% |
False |
False |
570 |
| 60 |
24.515 |
18.600 |
5.915 |
29.4% |
0.255 |
1.3% |
26% |
False |
False |
479 |
| 80 |
28.305 |
18.600 |
9.705 |
48.2% |
0.307 |
1.5% |
16% |
False |
False |
408 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.053 |
|
2.618 |
21.449 |
|
1.618 |
21.079 |
|
1.000 |
20.850 |
|
0.618 |
20.709 |
|
HIGH |
20.480 |
|
0.618 |
20.339 |
|
0.500 |
20.295 |
|
0.382 |
20.251 |
|
LOW |
20.110 |
|
0.618 |
19.881 |
|
1.000 |
19.740 |
|
1.618 |
19.511 |
|
2.618 |
19.141 |
|
4.250 |
18.538 |
|
|
| Fisher Pivots for day following 24-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.295 |
20.359 |
| PP |
20.235 |
20.278 |
| S1 |
20.176 |
20.197 |
|