COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 23-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2013 |
23-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
20.120 |
20.525 |
0.405 |
2.0% |
19.965 |
| High |
20.607 |
20.530 |
-0.077 |
-0.4% |
20.135 |
| Low |
20.120 |
20.345 |
0.225 |
1.1% |
19.380 |
| Close |
20.607 |
20.350 |
-0.257 |
-1.2% |
19.554 |
| Range |
0.487 |
0.185 |
-0.302 |
-62.0% |
0.755 |
| ATR |
0.447 |
0.434 |
-0.013 |
-3.0% |
0.000 |
| Volume |
84 |
275 |
191 |
227.4% |
2,986 |
|
| Daily Pivots for day following 23-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.963 |
20.842 |
20.452 |
|
| R3 |
20.778 |
20.657 |
20.401 |
|
| R2 |
20.593 |
20.593 |
20.384 |
|
| R1 |
20.472 |
20.472 |
20.367 |
20.440 |
| PP |
20.408 |
20.408 |
20.408 |
20.393 |
| S1 |
20.287 |
20.287 |
20.333 |
20.255 |
| S2 |
20.223 |
20.223 |
20.316 |
|
| S3 |
20.038 |
20.102 |
20.299 |
|
| S4 |
19.853 |
19.917 |
20.248 |
|
|
| Weekly Pivots for week ending 19-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.955 |
21.509 |
19.969 |
|
| R3 |
21.200 |
20.754 |
19.762 |
|
| R2 |
20.445 |
20.445 |
19.692 |
|
| R1 |
19.999 |
19.999 |
19.623 |
19.845 |
| PP |
19.690 |
19.690 |
19.690 |
19.612 |
| S1 |
19.244 |
19.244 |
19.485 |
19.090 |
| S2 |
18.935 |
18.935 |
19.416 |
|
| S3 |
18.180 |
18.489 |
19.346 |
|
| S4 |
17.425 |
17.734 |
19.139 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.607 |
19.380 |
1.227 |
6.0% |
0.324 |
1.6% |
79% |
False |
False |
521 |
| 10 |
20.607 |
19.267 |
1.340 |
6.6% |
0.235 |
1.2% |
81% |
False |
False |
508 |
| 20 |
20.607 |
18.600 |
2.007 |
9.9% |
0.281 |
1.4% |
87% |
False |
False |
527 |
| 40 |
23.145 |
18.600 |
4.545 |
22.3% |
0.242 |
1.2% |
39% |
False |
False |
581 |
| 60 |
24.515 |
18.600 |
5.915 |
29.1% |
0.249 |
1.2% |
30% |
False |
False |
467 |
| 80 |
28.305 |
18.600 |
9.705 |
47.7% |
0.303 |
1.5% |
18% |
False |
False |
401 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.316 |
|
2.618 |
21.014 |
|
1.618 |
20.829 |
|
1.000 |
20.715 |
|
0.618 |
20.644 |
|
HIGH |
20.530 |
|
0.618 |
20.459 |
|
0.500 |
20.438 |
|
0.382 |
20.416 |
|
LOW |
20.345 |
|
0.618 |
20.231 |
|
1.000 |
20.160 |
|
1.618 |
20.046 |
|
2.618 |
19.861 |
|
4.250 |
19.559 |
|
|
| Fisher Pivots for day following 23-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.438 |
20.250 |
| PP |
20.408 |
20.151 |
| S1 |
20.379 |
20.051 |
|