COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 18-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2013 |
18-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
20.115 |
19.500 |
-0.615 |
-3.1% |
19.190 |
| High |
20.135 |
19.525 |
-0.610 |
-3.0% |
20.310 |
| Low |
19.390 |
19.380 |
-0.010 |
-0.1% |
19.130 |
| Close |
19.514 |
19.484 |
-0.030 |
-0.2% |
19.891 |
| Range |
0.745 |
0.145 |
-0.600 |
-80.5% |
1.180 |
| ATR |
0.448 |
0.426 |
-0.022 |
-4.8% |
0.000 |
| Volume |
1,057 |
713 |
-344 |
-32.5% |
2,865 |
|
| Daily Pivots for day following 18-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.898 |
19.836 |
19.564 |
|
| R3 |
19.753 |
19.691 |
19.524 |
|
| R2 |
19.608 |
19.608 |
19.511 |
|
| R1 |
19.546 |
19.546 |
19.497 |
19.505 |
| PP |
19.463 |
19.463 |
19.463 |
19.442 |
| S1 |
19.401 |
19.401 |
19.471 |
19.360 |
| S2 |
19.318 |
19.318 |
19.457 |
|
| S3 |
19.173 |
19.256 |
19.444 |
|
| S4 |
19.028 |
19.111 |
19.404 |
|
|
| Weekly Pivots for week ending 12-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.317 |
22.784 |
20.540 |
|
| R3 |
22.137 |
21.604 |
20.216 |
|
| R2 |
20.957 |
20.957 |
20.107 |
|
| R1 |
20.424 |
20.424 |
19.999 |
20.691 |
| PP |
19.777 |
19.777 |
19.777 |
19.910 |
| S1 |
19.244 |
19.244 |
19.783 |
19.511 |
| S2 |
18.597 |
18.597 |
19.675 |
|
| S3 |
17.417 |
18.064 |
19.567 |
|
| S4 |
16.237 |
16.884 |
19.242 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.135 |
19.380 |
0.755 |
3.9% |
0.215 |
1.1% |
14% |
False |
True |
572 |
| 10 |
20.310 |
18.836 |
1.474 |
7.6% |
0.263 |
1.3% |
44% |
False |
False |
596 |
| 20 |
21.000 |
18.600 |
2.400 |
12.3% |
0.326 |
1.7% |
37% |
False |
False |
630 |
| 40 |
23.145 |
18.600 |
4.545 |
23.3% |
0.247 |
1.3% |
19% |
False |
False |
570 |
| 60 |
24.640 |
18.600 |
6.040 |
31.0% |
0.259 |
1.3% |
15% |
False |
False |
460 |
| 80 |
28.965 |
18.600 |
10.365 |
53.2% |
0.301 |
1.5% |
9% |
False |
False |
396 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.141 |
|
2.618 |
19.905 |
|
1.618 |
19.760 |
|
1.000 |
19.670 |
|
0.618 |
19.615 |
|
HIGH |
19.525 |
|
0.618 |
19.470 |
|
0.500 |
19.453 |
|
0.382 |
19.435 |
|
LOW |
19.380 |
|
0.618 |
19.290 |
|
1.000 |
19.235 |
|
1.618 |
19.145 |
|
2.618 |
19.000 |
|
4.250 |
18.764 |
|
|
| Fisher Pivots for day following 18-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.474 |
19.758 |
| PP |
19.463 |
19.666 |
| S1 |
19.453 |
19.575 |
|