COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 17-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2013 |
17-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
20.120 |
20.115 |
-0.005 |
0.0% |
19.190 |
| High |
20.120 |
20.135 |
0.015 |
0.1% |
20.310 |
| Low |
20.020 |
19.390 |
-0.630 |
-3.1% |
19.130 |
| Close |
20.033 |
19.514 |
-0.519 |
-2.6% |
19.891 |
| Range |
0.100 |
0.745 |
0.645 |
645.0% |
1.180 |
| ATR |
0.425 |
0.448 |
0.023 |
5.4% |
0.000 |
| Volume |
452 |
1,057 |
605 |
133.8% |
2,865 |
|
| Daily Pivots for day following 17-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.915 |
21.459 |
19.924 |
|
| R3 |
21.170 |
20.714 |
19.719 |
|
| R2 |
20.425 |
20.425 |
19.651 |
|
| R1 |
19.969 |
19.969 |
19.582 |
19.825 |
| PP |
19.680 |
19.680 |
19.680 |
19.607 |
| S1 |
19.224 |
19.224 |
19.446 |
19.080 |
| S2 |
18.935 |
18.935 |
19.377 |
|
| S3 |
18.190 |
18.479 |
19.309 |
|
| S4 |
17.445 |
17.734 |
19.104 |
|
|
| Weekly Pivots for week ending 12-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.317 |
22.784 |
20.540 |
|
| R3 |
22.137 |
21.604 |
20.216 |
|
| R2 |
20.957 |
20.957 |
20.107 |
|
| R1 |
20.424 |
20.424 |
19.999 |
20.691 |
| PP |
19.777 |
19.777 |
19.777 |
19.910 |
| S1 |
19.244 |
19.244 |
19.783 |
19.511 |
| S2 |
18.597 |
18.597 |
19.675 |
|
| S3 |
17.417 |
18.064 |
19.567 |
|
| S4 |
16.237 |
16.884 |
19.242 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.310 |
19.390 |
0.920 |
4.7% |
0.264 |
1.4% |
13% |
False |
True |
523 |
| 10 |
20.310 |
18.836 |
1.474 |
7.6% |
0.262 |
1.3% |
46% |
False |
False |
561 |
| 20 |
21.794 |
18.600 |
3.194 |
16.4% |
0.319 |
1.6% |
29% |
False |
False |
628 |
| 40 |
23.145 |
18.600 |
4.545 |
23.3% |
0.251 |
1.3% |
20% |
False |
False |
557 |
| 60 |
24.640 |
18.600 |
6.040 |
31.0% |
0.259 |
1.3% |
15% |
False |
False |
450 |
| 80 |
29.057 |
18.600 |
10.457 |
53.6% |
0.300 |
1.5% |
9% |
False |
False |
387 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.301 |
|
2.618 |
22.085 |
|
1.618 |
21.340 |
|
1.000 |
20.880 |
|
0.618 |
20.595 |
|
HIGH |
20.135 |
|
0.618 |
19.850 |
|
0.500 |
19.763 |
|
0.382 |
19.675 |
|
LOW |
19.390 |
|
0.618 |
18.930 |
|
1.000 |
18.645 |
|
1.618 |
18.185 |
|
2.618 |
17.440 |
|
4.250 |
16.224 |
|
|
| Fisher Pivots for day following 17-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.763 |
19.763 |
| PP |
19.680 |
19.680 |
| S1 |
19.597 |
19.597 |
|