COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 15-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2013 |
15-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
19.935 |
19.965 |
0.030 |
0.2% |
19.190 |
| High |
19.935 |
19.965 |
0.030 |
0.2% |
20.310 |
| Low |
19.891 |
19.925 |
0.034 |
0.2% |
19.130 |
| Close |
19.891 |
19.940 |
0.049 |
0.2% |
19.891 |
| Range |
0.044 |
0.040 |
-0.004 |
-9.1% |
1.180 |
| ATR |
0.472 |
0.444 |
-0.028 |
-6.0% |
0.000 |
| Volume |
353 |
286 |
-67 |
-19.0% |
2,865 |
|
| Daily Pivots for day following 15-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.063 |
20.042 |
19.962 |
|
| R3 |
20.023 |
20.002 |
19.951 |
|
| R2 |
19.983 |
19.983 |
19.947 |
|
| R1 |
19.962 |
19.962 |
19.944 |
19.953 |
| PP |
19.943 |
19.943 |
19.943 |
19.939 |
| S1 |
19.922 |
19.922 |
19.936 |
19.913 |
| S2 |
19.903 |
19.903 |
19.933 |
|
| S3 |
19.863 |
19.882 |
19.929 |
|
| S4 |
19.823 |
19.842 |
19.918 |
|
|
| Weekly Pivots for week ending 12-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.317 |
22.784 |
20.540 |
|
| R3 |
22.137 |
21.604 |
20.216 |
|
| R2 |
20.957 |
20.957 |
20.107 |
|
| R1 |
20.424 |
20.424 |
19.999 |
20.691 |
| PP |
19.777 |
19.777 |
19.777 |
19.910 |
| S1 |
19.244 |
19.244 |
19.783 |
19.511 |
| S2 |
18.597 |
18.597 |
19.675 |
|
| S3 |
17.417 |
18.064 |
19.567 |
|
| S4 |
16.237 |
16.884 |
19.242 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.310 |
19.239 |
1.071 |
5.4% |
0.154 |
0.8% |
65% |
False |
False |
469 |
| 10 |
20.310 |
18.836 |
1.474 |
7.4% |
0.213 |
1.1% |
75% |
False |
False |
527 |
| 20 |
22.150 |
18.600 |
3.550 |
17.8% |
0.289 |
1.5% |
38% |
False |
False |
584 |
| 40 |
23.200 |
18.600 |
4.600 |
23.1% |
0.279 |
1.4% |
29% |
False |
False |
526 |
| 60 |
24.640 |
18.600 |
6.040 |
30.3% |
0.262 |
1.3% |
22% |
False |
False |
429 |
| 80 |
29.452 |
18.600 |
10.852 |
54.4% |
0.293 |
1.5% |
12% |
False |
False |
369 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.135 |
|
2.618 |
20.070 |
|
1.618 |
20.030 |
|
1.000 |
20.005 |
|
0.618 |
19.990 |
|
HIGH |
19.965 |
|
0.618 |
19.950 |
|
0.500 |
19.945 |
|
0.382 |
19.940 |
|
LOW |
19.925 |
|
0.618 |
19.900 |
|
1.000 |
19.885 |
|
1.618 |
19.860 |
|
2.618 |
19.820 |
|
4.250 |
19.755 |
|
|
| Fisher Pivots for day following 15-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.945 |
20.101 |
| PP |
19.943 |
20.047 |
| S1 |
19.942 |
19.994 |
|