COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 05-Jul-2013
Day Change Summary
Previous Current
03-Jul-2013 05-Jul-2013 Change Change % Previous Week
Open 19.685 19.635 -0.050 -0.3% 19.605
High 19.803 19.635 -0.168 -0.8% 19.803
Low 19.665 18.836 -0.829 -4.2% 18.836
Close 19.803 18.836 -0.967 -4.9% 18.836
Range 0.138 0.799 0.661 479.0% 0.967
ATR 0.467 0.502 0.036 7.7% 0.000
Volume 365 590 225 61.6% 2,124
Daily Pivots for day following 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 21.499 20.967 19.275
R3 20.700 20.168 19.056
R2 19.901 19.901 18.982
R1 19.369 19.369 18.909 19.236
PP 19.102 19.102 19.102 19.036
S1 18.570 18.570 18.763 18.437
S2 18.303 18.303 18.690
S3 17.504 17.771 18.616
S4 16.705 16.972 18.397
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 22.059 21.415 19.368
R3 21.092 20.448 19.102
R2 20.125 20.125 19.013
R1 19.481 19.481 18.925 19.320
PP 19.158 19.158 19.158 19.078
S1 18.514 18.514 18.747 18.353
S2 18.191 18.191 18.659
S3 17.224 17.547 18.570
S4 16.257 16.580 18.304
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.803 18.600 1.203 6.4% 0.462 2.5% 20% False False 558
10 20.122 18.600 1.522 8.1% 0.361 1.9% 16% False False 703
20 22.400 18.600 3.800 20.2% 0.280 1.5% 6% False False 572
40 24.081 18.600 5.481 29.1% 0.280 1.5% 4% False False 494
60 27.961 18.600 9.361 49.7% 0.336 1.8% 3% False False 395
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 23.031
2.618 21.727
1.618 20.928
1.000 20.434
0.618 20.129
HIGH 19.635
0.618 19.330
0.500 19.236
0.382 19.141
LOW 18.836
0.618 18.342
1.000 18.037
1.618 17.543
2.618 16.744
4.250 15.440
Fisher Pivots for day following 05-Jul-2013
Pivot 1 day 3 day
R1 19.236 19.320
PP 19.102 19.158
S1 18.969 18.997

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.