COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 03-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2013 |
03-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
19.650 |
19.685 |
0.035 |
0.2% |
19.637 |
| High |
19.650 |
19.803 |
0.153 |
0.8% |
19.790 |
| Low |
19.410 |
19.665 |
0.255 |
1.3% |
18.600 |
| Close |
19.410 |
19.803 |
0.393 |
2.0% |
19.572 |
| Range |
0.240 |
0.138 |
-0.102 |
-42.5% |
1.190 |
| ATR |
0.472 |
0.467 |
-0.006 |
-1.2% |
0.000 |
| Volume |
279 |
365 |
86 |
30.8% |
3,793 |
|
| Daily Pivots for day following 03-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.171 |
20.125 |
19.879 |
|
| R3 |
20.033 |
19.987 |
19.841 |
|
| R2 |
19.895 |
19.895 |
19.828 |
|
| R1 |
19.849 |
19.849 |
19.816 |
19.872 |
| PP |
19.757 |
19.757 |
19.757 |
19.769 |
| S1 |
19.711 |
19.711 |
19.790 |
19.734 |
| S2 |
19.619 |
19.619 |
19.778 |
|
| S3 |
19.481 |
19.573 |
19.765 |
|
| S4 |
19.343 |
19.435 |
19.727 |
|
|
| Weekly Pivots for week ending 28-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.891 |
22.421 |
20.227 |
|
| R3 |
21.701 |
21.231 |
19.899 |
|
| R2 |
20.511 |
20.511 |
19.790 |
|
| R1 |
20.041 |
20.041 |
19.681 |
19.681 |
| PP |
19.321 |
19.321 |
19.321 |
19.141 |
| S1 |
18.851 |
18.851 |
19.463 |
18.491 |
| S2 |
18.131 |
18.131 |
19.354 |
|
| S3 |
16.941 |
17.661 |
19.245 |
|
| S4 |
15.751 |
16.471 |
18.918 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.803 |
18.600 |
1.203 |
6.1% |
0.350 |
1.8% |
100% |
True |
False |
668 |
| 10 |
21.000 |
18.600 |
2.400 |
12.1% |
0.390 |
2.0% |
50% |
False |
False |
664 |
| 20 |
22.895 |
18.600 |
4.295 |
21.7% |
0.250 |
1.3% |
28% |
False |
False |
557 |
| 40 |
24.096 |
18.600 |
5.496 |
27.8% |
0.264 |
1.3% |
22% |
False |
False |
503 |
| 60 |
27.961 |
18.600 |
9.361 |
47.3% |
0.323 |
1.6% |
13% |
False |
False |
389 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.390 |
|
2.618 |
20.164 |
|
1.618 |
20.026 |
|
1.000 |
19.941 |
|
0.618 |
19.888 |
|
HIGH |
19.803 |
|
0.618 |
19.750 |
|
0.500 |
19.734 |
|
0.382 |
19.718 |
|
LOW |
19.665 |
|
0.618 |
19.580 |
|
1.000 |
19.527 |
|
1.618 |
19.442 |
|
2.618 |
19.304 |
|
4.250 |
19.079 |
|
|
| Fisher Pivots for day following 03-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.780 |
19.738 |
| PP |
19.757 |
19.672 |
| S1 |
19.734 |
19.607 |
|