COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 02-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2013 |
02-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
19.605 |
19.650 |
0.045 |
0.2% |
19.637 |
| High |
19.681 |
19.650 |
-0.031 |
-0.2% |
19.790 |
| Low |
19.565 |
19.410 |
-0.155 |
-0.8% |
18.600 |
| Close |
19.681 |
19.410 |
-0.271 |
-1.4% |
19.572 |
| Range |
0.116 |
0.240 |
0.124 |
106.9% |
1.190 |
| ATR |
0.488 |
0.472 |
-0.015 |
-3.2% |
0.000 |
| Volume |
890 |
279 |
-611 |
-68.7% |
3,793 |
|
| Daily Pivots for day following 02-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.210 |
20.050 |
19.542 |
|
| R3 |
19.970 |
19.810 |
19.476 |
|
| R2 |
19.730 |
19.730 |
19.454 |
|
| R1 |
19.570 |
19.570 |
19.432 |
19.530 |
| PP |
19.490 |
19.490 |
19.490 |
19.470 |
| S1 |
19.330 |
19.330 |
19.388 |
19.290 |
| S2 |
19.250 |
19.250 |
19.366 |
|
| S3 |
19.010 |
19.090 |
19.344 |
|
| S4 |
18.770 |
18.850 |
19.278 |
|
|
| Weekly Pivots for week ending 28-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.891 |
22.421 |
20.227 |
|
| R3 |
21.701 |
21.231 |
19.899 |
|
| R2 |
20.511 |
20.511 |
19.790 |
|
| R1 |
20.041 |
20.041 |
19.681 |
19.681 |
| PP |
19.321 |
19.321 |
19.321 |
19.141 |
| S1 |
18.851 |
18.851 |
19.463 |
18.491 |
| S2 |
18.131 |
18.131 |
19.354 |
|
| S3 |
16.941 |
17.661 |
19.245 |
|
| S4 |
15.751 |
16.471 |
18.918 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.681 |
18.600 |
1.081 |
5.6% |
0.380 |
2.0% |
75% |
False |
False |
670 |
| 10 |
21.794 |
18.600 |
3.194 |
16.5% |
0.376 |
1.9% |
25% |
False |
False |
695 |
| 20 |
22.895 |
18.600 |
4.295 |
22.1% |
0.250 |
1.3% |
19% |
False |
False |
552 |
| 40 |
24.096 |
18.600 |
5.496 |
28.3% |
0.260 |
1.3% |
15% |
False |
False |
498 |
| 60 |
28.147 |
18.600 |
9.547 |
49.2% |
0.330 |
1.7% |
8% |
False |
False |
389 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.670 |
|
2.618 |
20.278 |
|
1.618 |
20.038 |
|
1.000 |
19.890 |
|
0.618 |
19.798 |
|
HIGH |
19.650 |
|
0.618 |
19.558 |
|
0.500 |
19.530 |
|
0.382 |
19.502 |
|
LOW |
19.410 |
|
0.618 |
19.262 |
|
1.000 |
19.170 |
|
1.618 |
19.022 |
|
2.618 |
18.782 |
|
4.250 |
18.390 |
|
|
| Fisher Pivots for day following 02-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.530 |
19.320 |
| PP |
19.490 |
19.230 |
| S1 |
19.450 |
19.141 |
|