COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 01-Jul-2013
Day Change Summary
Previous Current
28-Jun-2013 01-Jul-2013 Change Change % Previous Week
Open 18.600 19.605 1.005 5.4% 19.637
High 19.615 19.681 0.066 0.3% 19.790
Low 18.600 19.565 0.965 5.2% 18.600
Close 19.572 19.681 0.109 0.6% 19.572
Range 1.015 0.116 -0.899 -88.6% 1.190
ATR 0.516 0.488 -0.029 -5.5% 0.000
Volume 669 890 221 33.0% 3,793
Daily Pivots for day following 01-Jul-2013
Classic Woodie Camarilla DeMark
R4 19.990 19.952 19.745
R3 19.874 19.836 19.713
R2 19.758 19.758 19.702
R1 19.720 19.720 19.692 19.739
PP 19.642 19.642 19.642 19.652
S1 19.604 19.604 19.670 19.623
S2 19.526 19.526 19.660
S3 19.410 19.488 19.649
S4 19.294 19.372 19.617
Weekly Pivots for week ending 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 22.891 22.421 20.227
R3 21.701 21.231 19.899
R2 20.511 20.511 19.790
R1 20.041 20.041 19.681 19.681
PP 19.321 19.321 19.321 19.141
S1 18.851 18.851 19.463 18.491
S2 18.131 18.131 19.354
S3 16.941 17.661 19.245
S4 15.751 16.471 18.918
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.790 18.600 1.190 6.0% 0.378 1.9% 91% False False 622
10 21.848 18.600 3.248 16.5% 0.352 1.8% 33% False False 702
20 22.895 18.600 4.295 21.8% 0.243 1.2% 25% False False 587
40 24.445 18.600 5.845 29.7% 0.262 1.3% 18% False False 500
60 28.147 18.600 9.547 48.5% 0.326 1.7% 11% False False 391
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20.174
2.618 19.985
1.618 19.869
1.000 19.797
0.618 19.753
HIGH 19.681
0.618 19.637
0.500 19.623
0.382 19.609
LOW 19.565
0.618 19.493
1.000 19.449
1.618 19.377
2.618 19.261
4.250 19.072
Fisher Pivots for day following 01-Jul-2013
Pivot 1 day 3 day
R1 19.662 19.501
PP 19.642 19.321
S1 19.623 19.141

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.