COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 27-Jun-2013
Day Change Summary
Previous Current
26-Jun-2013 27-Jun-2013 Change Change % Previous Week
Open 19.000 18.880 -0.120 -0.6% 22.150
High 19.000 18.890 -0.110 -0.6% 22.150
Low 18.711 18.649 -0.062 -0.3% 19.580
Close 18.711 18.649 -0.062 -0.3% 20.122
Range 0.289 0.241 -0.048 -16.6% 2.570
ATR 0.496 0.478 -0.018 -3.7% 0.000
Volume 379 1,137 758 200.0% 2,617
Daily Pivots for day following 27-Jun-2013
Classic Woodie Camarilla DeMark
R4 19.452 19.292 18.782
R3 19.211 19.051 18.715
R2 18.970 18.970 18.693
R1 18.810 18.810 18.671 18.770
PP 18.729 18.729 18.729 18.709
S1 18.569 18.569 18.627 18.529
S2 18.488 18.488 18.605
S3 18.247 18.328 18.583
S4 18.006 18.087 18.516
Weekly Pivots for week ending 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 28.327 26.795 21.536
R3 25.757 24.225 20.829
R2 23.187 23.187 20.593
R1 21.655 21.655 20.358 21.136
PP 20.617 20.617 20.617 20.358
S1 19.085 19.085 19.886 18.566
S2 18.047 18.047 19.651
S3 15.477 16.515 19.415
S4 12.907 13.945 18.709
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.122 18.649 1.473 7.9% 0.260 1.4% 0% False True 848
10 22.400 18.649 3.751 20.1% 0.292 1.6% 0% False True 612
20 22.895 18.649 4.246 22.8% 0.208 1.1% 0% False True 545
40 24.445 18.649 5.796 31.1% 0.241 1.3% 0% False True 467
60 28.147 18.649 9.498 50.9% 0.307 1.6% 0% False True 374
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.914
2.618 19.521
1.618 19.280
1.000 19.131
0.618 19.039
HIGH 18.890
0.618 18.798
0.500 18.770
0.382 18.741
LOW 18.649
0.618 18.500
1.000 18.408
1.618 18.259
2.618 18.018
4.250 17.625
Fisher Pivots for day following 27-Jun-2013
Pivot 1 day 3 day
R1 18.770 19.220
PP 18.729 19.029
S1 18.689 18.839

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.