COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 26-Jun-2013
Day Change Summary
Previous Current
25-Jun-2013 26-Jun-2013 Change Change % Previous Week
Open 19.785 19.000 -0.785 -4.0% 22.150
High 19.790 19.000 -0.790 -4.0% 22.150
Low 19.560 18.711 -0.849 -4.3% 19.580
Close 19.655 18.711 -0.944 -4.8% 20.122
Range 0.230 0.289 0.059 25.7% 2.570
ATR 0.462 0.496 0.034 7.5% 0.000
Volume 35 379 344 982.9% 2,617
Daily Pivots for day following 26-Jun-2013
Classic Woodie Camarilla DeMark
R4 19.674 19.482 18.870
R3 19.385 19.193 18.790
R2 19.096 19.096 18.764
R1 18.904 18.904 18.737 18.856
PP 18.807 18.807 18.807 18.783
S1 18.615 18.615 18.685 18.567
S2 18.518 18.518 18.658
S3 18.229 18.326 18.632
S4 17.940 18.037 18.552
Weekly Pivots for week ending 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 28.327 26.795 21.536
R3 25.757 24.225 20.829
R2 23.187 23.187 20.593
R1 21.655 21.655 20.358 21.136
PP 20.617 20.617 20.617 20.358
S1 19.085 19.085 19.886 18.566
S2 18.047 18.047 19.651
S3 15.477 16.515 19.415
S4 12.907 13.945 18.709
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.000 18.711 2.289 12.2% 0.429 2.3% 0% False True 660
10 22.400 18.711 3.689 19.7% 0.268 1.4% 0% False True 517
20 23.145 18.711 4.434 23.7% 0.223 1.2% 0% False True 497
40 24.445 18.711 5.734 30.6% 0.241 1.3% 0% False True 442
60 28.147 18.711 9.436 50.4% 0.305 1.6% 0% False True 360
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.228
2.618 19.757
1.618 19.468
1.000 19.289
0.618 19.179
HIGH 19.000
0.618 18.890
0.500 18.856
0.382 18.821
LOW 18.711
0.618 18.532
1.000 18.422
1.618 18.243
2.618 17.954
4.250 17.483
Fisher Pivots for day following 26-Jun-2013
Pivot 1 day 3 day
R1 18.856 19.251
PP 18.807 19.071
S1 18.759 18.891

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.