COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 25-Jun-2013
Day Change Summary
Previous Current
24-Jun-2013 25-Jun-2013 Change Change % Previous Week
Open 19.637 19.785 0.148 0.8% 22.150
High 19.637 19.790 0.153 0.8% 22.150
Low 19.637 19.560 -0.077 -0.4% 19.580
Close 19.637 19.655 0.018 0.1% 20.122
Range 0.000 0.230 0.230 2.570
ATR 0.480 0.462 -0.018 -3.7% 0.000
Volume 1,573 35 -1,538 -97.8% 2,617
Daily Pivots for day following 25-Jun-2013
Classic Woodie Camarilla DeMark
R4 20.358 20.237 19.782
R3 20.128 20.007 19.718
R2 19.898 19.898 19.697
R1 19.777 19.777 19.676 19.723
PP 19.668 19.668 19.668 19.641
S1 19.547 19.547 19.634 19.493
S2 19.438 19.438 19.613
S3 19.208 19.317 19.592
S4 18.978 19.087 19.529
Weekly Pivots for week ending 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 28.327 26.795 21.536
R3 25.757 24.225 20.829
R2 23.187 23.187 20.593
R1 21.655 21.655 20.358 21.136
PP 20.617 20.617 20.617 20.358
S1 19.085 19.085 19.886 18.566
S2 18.047 18.047 19.651
S3 15.477 16.515 19.415
S4 12.907 13.945 18.709
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.794 19.560 2.234 11.4% 0.371 1.9% 4% False True 720
10 22.400 19.560 2.840 14.4% 0.240 1.2% 3% False True 497
20 23.145 19.560 3.585 18.2% 0.209 1.1% 3% False True 578
40 24.515 19.560 4.955 25.2% 0.238 1.2% 2% False True 437
60 28.305 19.560 8.745 44.5% 0.313 1.6% 1% False True 357
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.768
2.618 20.392
1.618 20.162
1.000 20.020
0.618 19.932
HIGH 19.790
0.618 19.702
0.500 19.675
0.382 19.648
LOW 19.560
0.618 19.418
1.000 19.330
1.618 19.188
2.618 18.958
4.250 18.583
Fisher Pivots for day following 25-Jun-2013
Pivot 1 day 3 day
R1 19.675 19.841
PP 19.668 19.779
S1 19.662 19.717

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.