COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 18-Jun-2013
Day Change Summary
Previous Current
17-Jun-2013 18-Jun-2013 Change Change % Previous Week
Open 22.150 21.848 -0.302 -1.4% 22.130
High 22.150 21.848 -0.302 -1.4% 22.400
Low 21.900 21.848 -0.052 -0.2% 21.750
Close 21.930 21.848 -0.082 -0.4% 22.127
Range 0.250 0.000 -0.250 -100.0% 0.650
ATR 0.414 0.391 -0.024 -5.7% 0.000
Volume 276 348 72 26.1% 2,753
Daily Pivots for day following 18-Jun-2013
Classic Woodie Camarilla DeMark
R4 21.848 21.848 21.848
R3 21.848 21.848 21.848
R2 21.848 21.848 21.848
R1 21.848 21.848 21.848 21.848
PP 21.848 21.848 21.848 21.848
S1 21.848 21.848 21.848 21.848
S2 21.848 21.848 21.848
S3 21.848 21.848 21.848
S4 21.848 21.848 21.848
Weekly Pivots for week ending 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 24.042 23.735 22.485
R3 23.392 23.085 22.306
R2 22.742 22.742 22.246
R1 22.435 22.435 22.187 22.264
PP 22.092 22.092 22.092 22.007
S1 21.785 21.785 22.067 21.614
S2 21.442 21.442 22.008
S3 20.792 21.135 21.948
S4 20.142 20.485 21.770
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.400 21.750 0.650 3.0% 0.108 0.5% 15% False False 275
10 22.895 21.750 1.145 5.2% 0.125 0.6% 9% False False 410
20 23.145 21.750 1.395 6.4% 0.183 0.8% 7% False False 486
40 24.640 21.250 3.390 15.5% 0.229 1.0% 18% False False 361
60 29.057 21.250 7.807 35.7% 0.294 1.3% 8% False False 306
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21.848
2.618 21.848
1.618 21.848
1.000 21.848
0.618 21.848
HIGH 21.848
0.618 21.848
0.500 21.848
0.382 21.848
LOW 21.848
0.618 21.848
1.000 21.848
1.618 21.848
2.618 21.848
4.250 21.848
Fisher Pivots for day following 18-Jun-2013
Pivot 1 day 3 day
R1 21.848 22.124
PP 21.848 22.032
S1 21.848 21.940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.