COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 17-Jun-2013
Day Change Summary
Previous Current
14-Jun-2013 17-Jun-2013 Change Change % Previous Week
Open 22.400 22.150 -0.250 -1.1% 22.130
High 22.400 22.150 -0.250 -1.1% 22.400
Low 22.120 21.900 -0.220 -1.0% 21.750
Close 22.127 21.930 -0.197 -0.9% 22.127
Range 0.280 0.250 -0.030 -10.7% 0.650
ATR 0.427 0.414 -0.013 -3.0% 0.000
Volume 388 276 -112 -28.9% 2,753
Daily Pivots for day following 17-Jun-2013
Classic Woodie Camarilla DeMark
R4 22.743 22.587 22.068
R3 22.493 22.337 21.999
R2 22.243 22.243 21.976
R1 22.087 22.087 21.953 22.040
PP 21.993 21.993 21.993 21.970
S1 21.837 21.837 21.907 21.790
S2 21.743 21.743 21.884
S3 21.493 21.587 21.861
S4 21.243 21.337 21.793
Weekly Pivots for week ending 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 24.042 23.735 22.485
R3 23.392 23.085 22.306
R2 22.742 22.742 22.246
R1 22.435 22.435 22.187 22.264
PP 22.092 22.092 22.092 22.007
S1 21.785 21.785 22.067 21.614
S2 21.442 21.442 22.008
S3 20.792 21.135 21.948
S4 20.142 20.485 21.770
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.400 21.750 0.650 3.0% 0.108 0.5% 28% False False 455
10 22.895 21.750 1.145 5.2% 0.135 0.6% 16% False False 473
20 23.200 21.250 1.950 8.9% 0.281 1.3% 35% False False 474
40 24.640 21.250 3.390 15.5% 0.235 1.1% 20% False False 355
60 29.057 21.250 7.807 35.6% 0.294 1.3% 9% False False 301
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.213
2.618 22.805
1.618 22.555
1.000 22.400
0.618 22.305
HIGH 22.150
0.618 22.055
0.500 22.025
0.382 21.996
LOW 21.900
0.618 21.746
1.000 21.650
1.618 21.496
2.618 21.246
4.250 20.838
Fisher Pivots for day following 17-Jun-2013
Pivot 1 day 3 day
R1 22.025 22.075
PP 21.993 22.027
S1 21.962 21.978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.