COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 14-Jun-2013
Day Change Summary
Previous Current
13-Jun-2013 14-Jun-2013 Change Change % Previous Week
Open 21.750 22.400 0.650 3.0% 22.130
High 21.758 22.400 0.642 3.0% 22.400
Low 21.750 22.120 0.370 1.7% 21.750
Close 21.758 22.127 0.369 1.7% 22.127
Range 0.008 0.280 0.272 3,400.0% 0.650
ATR 0.410 0.427 0.017 4.0% 0.000
Volume 179 388 209 116.8% 2,753
Daily Pivots for day following 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 23.056 22.871 22.281
R3 22.776 22.591 22.204
R2 22.496 22.496 22.178
R1 22.311 22.311 22.153 22.264
PP 22.216 22.216 22.216 22.192
S1 22.031 22.031 22.101 21.984
S2 21.936 21.936 22.076
S3 21.656 21.751 22.050
S4 21.376 21.471 21.973
Weekly Pivots for week ending 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 24.042 23.735 22.485
R3 23.392 23.085 22.306
R2 22.742 22.742 22.246
R1 22.435 22.435 22.187 22.264
PP 22.092 22.092 22.092 22.007
S1 21.785 21.785 22.067 21.614
S2 21.442 21.442 22.008
S3 20.792 21.135 21.948
S4 20.142 20.485 21.770
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.400 21.750 0.650 2.9% 0.063 0.3% 58% True False 550
10 22.895 21.750 1.145 5.2% 0.139 0.6% 33% False False 500
20 23.200 21.250 1.950 8.8% 0.270 1.2% 45% False False 468
40 24.640 21.250 3.390 15.3% 0.249 1.1% 26% False False 352
60 29.452 21.250 8.202 37.1% 0.294 1.3% 11% False False 297
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 23.590
2.618 23.133
1.618 22.853
1.000 22.680
0.618 22.573
HIGH 22.400
0.618 22.293
0.500 22.260
0.382 22.227
LOW 22.120
0.618 21.947
1.000 21.840
1.618 21.667
2.618 21.387
4.250 20.930
Fisher Pivots for day following 14-Jun-2013
Pivot 1 day 3 day
R1 22.260 22.110
PP 22.216 22.092
S1 22.171 22.075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.