COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 10-Jun-2013
Day Change Summary
Previous Current
07-Jun-2013 10-Jun-2013 Change Change % Previous Week
Open 22.000 22.130 0.130 0.6% 22.600
High 22.240 22.130 -0.110 -0.5% 22.895
Low 21.905 22.102 0.197 0.9% 21.905
Close 21.918 22.102 0.184 0.8% 21.918
Range 0.335 0.028 -0.307 -91.6% 0.990
ATR 0.478 0.459 -0.019 -4.0% 0.000
Volume 156 753 597 382.7% 2,250
Daily Pivots for day following 10-Jun-2013
Classic Woodie Camarilla DeMark
R4 22.195 22.177 22.117
R3 22.167 22.149 22.110
R2 22.139 22.139 22.107
R1 22.121 22.121 22.105 22.116
PP 22.111 22.111 22.111 22.109
S1 22.093 22.093 22.099 22.088
S2 22.083 22.083 22.097
S3 22.055 22.065 22.094
S4 22.027 22.037 22.087
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 25.209 24.554 22.463
R3 24.219 23.564 22.190
R2 23.229 23.229 22.100
R1 22.574 22.574 22.009 22.407
PP 22.239 22.239 22.239 22.156
S1 21.584 21.584 21.827 21.417
S2 21.249 21.249 21.737
S3 20.259 20.594 21.646
S4 19.269 19.604 21.374
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.895 21.905 0.990 4.5% 0.162 0.7% 20% False False 490
10 23.145 21.905 1.240 5.6% 0.189 0.9% 16% False False 651
20 23.866 21.250 2.616 11.8% 0.280 1.3% 33% False False 411
40 25.590 21.250 4.340 19.6% 0.361 1.6% 20% False False 319
60 29.452 21.250 8.202 37.1% 0.289 1.3% 10% False False 267
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 22.249
2.618 22.203
1.618 22.175
1.000 22.158
0.618 22.147
HIGH 22.130
0.618 22.119
0.500 22.116
0.382 22.113
LOW 22.102
0.618 22.085
1.000 22.074
1.618 22.057
2.618 22.029
4.250 21.983
Fisher Pivots for day following 10-Jun-2013
Pivot 1 day 3 day
R1 22.116 22.400
PP 22.111 22.301
S1 22.107 22.201

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.