COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 07-Jun-2013
Day Change Summary
Previous Current
06-Jun-2013 07-Jun-2013 Change Change % Previous Week
Open 22.700 22.000 -0.700 -3.1% 22.600
High 22.895 22.240 -0.655 -2.9% 22.895
Low 22.700 21.905 -0.795 -3.5% 21.905
Close 22.884 21.918 -0.966 -4.2% 21.918
Range 0.195 0.335 0.140 71.8% 0.990
ATR 0.439 0.478 0.039 8.8% 0.000
Volume 301 156 -145 -48.2% 2,250
Daily Pivots for day following 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 23.026 22.807 22.102
R3 22.691 22.472 22.010
R2 22.356 22.356 21.979
R1 22.137 22.137 21.949 22.079
PP 22.021 22.021 22.021 21.992
S1 21.802 21.802 21.887 21.744
S2 21.686 21.686 21.857
S3 21.351 21.467 21.826
S4 21.016 21.132 21.734
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 25.209 24.554 22.463
R3 24.219 23.564 22.190
R2 23.229 23.229 22.100
R1 22.574 22.574 22.009 22.407
PP 22.239 22.239 22.239 22.156
S1 21.584 21.584 21.827 21.417
S2 21.249 21.249 21.737
S3 20.259 20.594 21.646
S4 19.269 19.604 21.374
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.895 21.905 0.990 4.5% 0.215 1.0% 1% False True 450
10 23.145 21.905 1.240 5.7% 0.202 0.9% 1% False True 590
20 23.866 21.250 2.616 11.9% 0.284 1.3% 26% False False 386
40 27.060 21.250 5.810 26.5% 0.372 1.7% 11% False False 303
60 29.452 21.250 8.202 37.4% 0.292 1.3% 8% False False 256
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 23.664
2.618 23.117
1.618 22.782
1.000 22.575
0.618 22.447
HIGH 22.240
0.618 22.112
0.500 22.073
0.382 22.033
LOW 21.905
0.618 21.698
1.000 21.570
1.618 21.363
2.618 21.028
4.250 20.481
Fisher Pivots for day following 07-Jun-2013
Pivot 1 day 3 day
R1 22.073 22.400
PP 22.021 22.239
S1 21.970 22.079

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.