COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 06-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2013 |
06-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
22.795 |
22.700 |
-0.095 |
-0.4% |
22.440 |
| High |
22.800 |
22.895 |
0.095 |
0.4% |
23.145 |
| Low |
22.647 |
22.700 |
0.053 |
0.2% |
22.300 |
| Close |
22.647 |
22.884 |
0.237 |
1.0% |
22.410 |
| Range |
0.153 |
0.195 |
0.042 |
27.5% |
0.845 |
| ATR |
0.454 |
0.439 |
-0.015 |
-3.2% |
0.000 |
| Volume |
270 |
301 |
31 |
11.5% |
3,513 |
|
| Daily Pivots for day following 06-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.411 |
23.343 |
22.991 |
|
| R3 |
23.216 |
23.148 |
22.938 |
|
| R2 |
23.021 |
23.021 |
22.920 |
|
| R1 |
22.953 |
22.953 |
22.902 |
22.987 |
| PP |
22.826 |
22.826 |
22.826 |
22.844 |
| S1 |
22.758 |
22.758 |
22.866 |
22.792 |
| S2 |
22.631 |
22.631 |
22.848 |
|
| S3 |
22.436 |
22.563 |
22.830 |
|
| S4 |
22.241 |
22.368 |
22.777 |
|
|
| Weekly Pivots for week ending 31-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.153 |
24.627 |
22.875 |
|
| R3 |
24.308 |
23.782 |
22.642 |
|
| R2 |
23.463 |
23.463 |
22.565 |
|
| R1 |
22.937 |
22.937 |
22.487 |
22.778 |
| PP |
22.618 |
22.618 |
22.618 |
22.539 |
| S1 |
22.092 |
22.092 |
22.333 |
21.933 |
| S2 |
21.773 |
21.773 |
22.255 |
|
| S3 |
20.928 |
21.247 |
22.178 |
|
| S4 |
20.083 |
20.402 |
21.945 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.724 |
|
2.618 |
23.406 |
|
1.618 |
23.211 |
|
1.000 |
23.090 |
|
0.618 |
23.016 |
|
HIGH |
22.895 |
|
0.618 |
22.821 |
|
0.500 |
22.798 |
|
0.382 |
22.774 |
|
LOW |
22.700 |
|
0.618 |
22.579 |
|
1.000 |
22.505 |
|
1.618 |
22.384 |
|
2.618 |
22.189 |
|
4.250 |
21.871 |
|
|
| Fisher Pivots for day following 06-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.855 |
22.819 |
| PP |
22.826 |
22.753 |
| S1 |
22.798 |
22.688 |
|