COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 05-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2013 |
05-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
22.535 |
22.795 |
0.260 |
1.2% |
22.440 |
| High |
22.580 |
22.800 |
0.220 |
1.0% |
23.145 |
| Low |
22.480 |
22.647 |
0.167 |
0.7% |
22.300 |
| Close |
22.580 |
22.647 |
0.067 |
0.3% |
22.410 |
| Range |
0.100 |
0.153 |
0.053 |
53.0% |
0.845 |
| ATR |
0.472 |
0.454 |
-0.018 |
-3.8% |
0.000 |
| Volume |
974 |
270 |
-704 |
-72.3% |
3,513 |
|
| Daily Pivots for day following 05-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.157 |
23.055 |
22.731 |
|
| R3 |
23.004 |
22.902 |
22.689 |
|
| R2 |
22.851 |
22.851 |
22.675 |
|
| R1 |
22.749 |
22.749 |
22.661 |
22.724 |
| PP |
22.698 |
22.698 |
22.698 |
22.685 |
| S1 |
22.596 |
22.596 |
22.633 |
22.571 |
| S2 |
22.545 |
22.545 |
22.619 |
|
| S3 |
22.392 |
22.443 |
22.605 |
|
| S4 |
22.239 |
22.290 |
22.563 |
|
|
| Weekly Pivots for week ending 31-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.153 |
24.627 |
22.875 |
|
| R3 |
24.308 |
23.782 |
22.642 |
|
| R2 |
23.463 |
23.463 |
22.565 |
|
| R1 |
22.937 |
22.937 |
22.487 |
22.778 |
| PP |
22.618 |
22.618 |
22.618 |
22.539 |
| S1 |
22.092 |
22.092 |
22.333 |
21.933 |
| S2 |
21.773 |
21.773 |
22.255 |
|
| S3 |
20.928 |
21.247 |
22.178 |
|
| S4 |
20.083 |
20.402 |
21.945 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.450 |
|
2.618 |
23.201 |
|
1.618 |
23.048 |
|
1.000 |
22.953 |
|
0.618 |
22.895 |
|
HIGH |
22.800 |
|
0.618 |
22.742 |
|
0.500 |
22.724 |
|
0.382 |
22.705 |
|
LOW |
22.647 |
|
0.618 |
22.552 |
|
1.000 |
22.494 |
|
1.618 |
22.399 |
|
2.618 |
22.246 |
|
4.250 |
21.997 |
|
|
| Fisher Pivots for day following 05-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.724 |
22.685 |
| PP |
22.698 |
22.672 |
| S1 |
22.673 |
22.660 |
|