COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 04-Jun-2013
Day Change Summary
Previous Current
03-Jun-2013 04-Jun-2013 Change Change % Previous Week
Open 22.600 22.535 -0.065 -0.3% 22.440
High 22.890 22.580 -0.310 -1.4% 23.145
Low 22.600 22.480 -0.120 -0.5% 22.300
Close 22.890 22.580 -0.310 -1.4% 22.410
Range 0.290 0.100 -0.190 -65.5% 0.845
ATR 0.476 0.472 -0.005 -1.0% 0.000
Volume 549 974 425 77.4% 3,513
Daily Pivots for day following 04-Jun-2013
Classic Woodie Camarilla DeMark
R4 22.847 22.813 22.635
R3 22.747 22.713 22.608
R2 22.647 22.647 22.598
R1 22.613 22.613 22.589 22.630
PP 22.547 22.547 22.547 22.555
S1 22.513 22.513 22.571 22.530
S2 22.447 22.447 22.562
S3 22.347 22.413 22.553
S4 22.247 22.313 22.525
Weekly Pivots for week ending 31-May-2013
Classic Woodie Camarilla DeMark
R4 25.153 24.627 22.875
R3 24.308 23.782 22.642
R2 23.463 23.463 22.565
R1 22.937 22.937 22.487 22.778
PP 22.618 22.618 22.618 22.539
S1 22.092 22.092 22.333 21.933
S2 21.773 21.773 22.255
S3 20.928 21.247 22.178
S4 20.083 20.402 21.945
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.145 22.300 0.845 3.7% 0.215 1.0% 33% False False 773
10 23.145 22.300 0.845 3.7% 0.242 1.1% 33% False False 563
20 24.096 21.250 2.846 12.6% 0.270 1.2% 47% False False 444
40 28.147 21.250 6.897 30.5% 0.370 1.6% 19% False False 307
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 23.005
2.618 22.842
1.618 22.742
1.000 22.680
0.618 22.642
HIGH 22.580
0.618 22.542
0.500 22.530
0.382 22.518
LOW 22.480
0.618 22.418
1.000 22.380
1.618 22.318
2.618 22.218
4.250 22.055
Fisher Pivots for day following 04-Jun-2013
Pivot 1 day 3 day
R1 22.563 22.595
PP 22.547 22.590
S1 22.530 22.585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.