COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 03-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2013 |
03-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
22.300 |
22.600 |
0.300 |
1.3% |
22.440 |
| High |
22.425 |
22.890 |
0.465 |
2.1% |
23.145 |
| Low |
22.300 |
22.600 |
0.300 |
1.3% |
22.300 |
| Close |
22.410 |
22.890 |
0.480 |
2.1% |
22.410 |
| Range |
0.125 |
0.290 |
0.165 |
132.0% |
0.845 |
| ATR |
0.476 |
0.476 |
0.000 |
0.1% |
0.000 |
| Volume |
168 |
549 |
381 |
226.8% |
3,513 |
|
| Daily Pivots for day following 03-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.663 |
23.567 |
23.050 |
|
| R3 |
23.373 |
23.277 |
22.970 |
|
| R2 |
23.083 |
23.083 |
22.943 |
|
| R1 |
22.987 |
22.987 |
22.917 |
23.035 |
| PP |
22.793 |
22.793 |
22.793 |
22.818 |
| S1 |
22.697 |
22.697 |
22.863 |
22.745 |
| S2 |
22.503 |
22.503 |
22.837 |
|
| S3 |
22.213 |
22.407 |
22.810 |
|
| S4 |
21.923 |
22.117 |
22.731 |
|
|
| Weekly Pivots for week ending 31-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.153 |
24.627 |
22.875 |
|
| R3 |
24.308 |
23.782 |
22.642 |
|
| R2 |
23.463 |
23.463 |
22.565 |
|
| R1 |
22.937 |
22.937 |
22.487 |
22.778 |
| PP |
22.618 |
22.618 |
22.618 |
22.539 |
| S1 |
22.092 |
22.092 |
22.333 |
21.933 |
| S2 |
21.773 |
21.773 |
22.255 |
|
| S3 |
20.928 |
21.247 |
22.178 |
|
| S4 |
20.083 |
20.402 |
21.945 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.123 |
|
2.618 |
23.649 |
|
1.618 |
23.359 |
|
1.000 |
23.180 |
|
0.618 |
23.069 |
|
HIGH |
22.890 |
|
0.618 |
22.779 |
|
0.500 |
22.745 |
|
0.382 |
22.711 |
|
LOW |
22.600 |
|
0.618 |
22.421 |
|
1.000 |
22.310 |
|
1.618 |
22.131 |
|
2.618 |
21.841 |
|
4.250 |
21.368 |
|
|
| Fisher Pivots for day following 03-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.842 |
22.834 |
| PP |
22.793 |
22.778 |
| S1 |
22.745 |
22.723 |
|