COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 31-May-2013
Day Change Summary
Previous Current
30-May-2013 31-May-2013 Change Change % Previous Week
Open 22.605 22.300 -0.305 -1.3% 22.440
High 23.145 22.425 -0.720 -3.1% 23.145
Low 22.605 22.300 -0.305 -1.3% 22.300
Close 22.858 22.410 -0.448 -2.0% 22.410
Range 0.540 0.125 -0.415 -76.9% 0.845
ATR 0.470 0.476 0.006 1.3% 0.000
Volume 170 168 -2 -1.2% 3,513
Daily Pivots for day following 31-May-2013
Classic Woodie Camarilla DeMark
R4 22.753 22.707 22.479
R3 22.628 22.582 22.444
R2 22.503 22.503 22.433
R1 22.457 22.457 22.421 22.480
PP 22.378 22.378 22.378 22.390
S1 22.332 22.332 22.399 22.355
S2 22.253 22.253 22.387
S3 22.128 22.207 22.376
S4 22.003 22.082 22.341
Weekly Pivots for week ending 31-May-2013
Classic Woodie Camarilla DeMark
R4 25.153 24.627 22.875
R3 24.308 23.782 22.642
R2 23.463 23.463 22.565
R1 22.937 22.937 22.487 22.778
PP 22.618 22.618 22.618 22.539
S1 22.092 22.092 22.333 21.933
S2 21.773 21.773 22.255
S3 20.928 21.247 22.178
S4 20.083 20.402 21.945
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.145 22.300 0.845 3.8% 0.190 0.8% 13% False True 730
10 23.200 21.250 1.950 8.7% 0.400 1.8% 59% False False 437
20 24.445 21.250 3.195 14.3% 0.280 1.2% 36% False False 388
40 28.147 21.250 6.897 30.8% 0.360 1.6% 17% False False 288
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.956
2.618 22.752
1.618 22.627
1.000 22.550
0.618 22.502
HIGH 22.425
0.618 22.377
0.500 22.363
0.382 22.348
LOW 22.300
0.618 22.223
1.000 22.175
1.618 22.098
2.618 21.973
4.250 21.769
Fisher Pivots for day following 31-May-2013
Pivot 1 day 3 day
R1 22.394 22.723
PP 22.378 22.618
S1 22.363 22.514

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.