COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 30-May-2013
Day Change Summary
Previous Current
29-May-2013 30-May-2013 Change Change % Previous Week
Open 22.620 22.605 -0.015 -0.1% 21.900
High 22.620 23.145 0.525 2.3% 23.200
Low 22.600 22.605 0.005 0.0% 21.250
Close 22.620 22.858 0.238 1.1% 22.665
Range 0.020 0.540 0.520 2,600.0% 1.950
ATR 0.465 0.470 0.005 1.2% 0.000
Volume 2,004 170 -1,834 -91.5% 695
Daily Pivots for day following 30-May-2013
Classic Woodie Camarilla DeMark
R4 24.489 24.214 23.155
R3 23.949 23.674 23.007
R2 23.409 23.409 22.957
R1 23.134 23.134 22.908 23.272
PP 22.869 22.869 22.869 22.938
S1 22.594 22.594 22.809 22.732
S2 22.329 22.329 22.759
S3 21.789 22.054 22.710
S4 21.249 21.514 22.561
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 28.222 27.393 23.738
R3 26.272 25.443 23.201
R2 24.322 24.322 23.023
R1 23.493 23.493 22.844 23.908
PP 22.372 22.372 22.372 22.579
S1 21.543 21.543 22.486 21.958
S2 20.422 20.422 22.308
S3 18.472 19.593 22.129
S4 16.522 17.643 21.593
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.145 22.361 0.784 3.4% 0.215 0.9% 63% True False 736
10 23.200 21.250 1.950 8.5% 0.388 1.7% 82% False False 437
20 24.445 21.250 3.195 14.0% 0.275 1.2% 50% False False 389
40 28.147 21.250 6.897 30.2% 0.357 1.6% 23% False False 288
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 25.440
2.618 24.559
1.618 24.019
1.000 23.685
0.618 23.479
HIGH 23.145
0.618 22.939
0.500 22.875
0.382 22.811
LOW 22.605
0.618 22.271
1.000 22.065
1.618 21.731
2.618 21.191
4.250 20.310
Fisher Pivots for day following 30-May-2013
Pivot 1 day 3 day
R1 22.875 22.823
PP 22.869 22.788
S1 22.864 22.753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.