COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 29-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2013 |
29-May-2013 |
Change |
Change % |
Previous Week |
| Open |
22.440 |
22.620 |
0.180 |
0.8% |
21.900 |
| High |
22.460 |
22.620 |
0.160 |
0.7% |
23.200 |
| Low |
22.361 |
22.600 |
0.239 |
1.1% |
21.250 |
| Close |
22.361 |
22.620 |
0.259 |
1.2% |
22.665 |
| Range |
0.099 |
0.020 |
-0.079 |
-79.8% |
1.950 |
| ATR |
0.480 |
0.465 |
-0.016 |
-3.3% |
0.000 |
| Volume |
1,171 |
2,004 |
833 |
71.1% |
695 |
|
| Daily Pivots for day following 29-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.673 |
22.667 |
22.631 |
|
| R3 |
22.653 |
22.647 |
22.626 |
|
| R2 |
22.633 |
22.633 |
22.624 |
|
| R1 |
22.627 |
22.627 |
22.622 |
22.630 |
| PP |
22.613 |
22.613 |
22.613 |
22.615 |
| S1 |
22.607 |
22.607 |
22.618 |
22.610 |
| S2 |
22.593 |
22.593 |
22.616 |
|
| S3 |
22.573 |
22.587 |
22.615 |
|
| S4 |
22.553 |
22.567 |
22.609 |
|
|
| Weekly Pivots for week ending 24-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.222 |
27.393 |
23.738 |
|
| R3 |
26.272 |
25.443 |
23.201 |
|
| R2 |
24.322 |
24.322 |
23.023 |
|
| R1 |
23.493 |
23.493 |
22.844 |
23.908 |
| PP |
22.372 |
22.372 |
22.372 |
22.579 |
| S1 |
21.543 |
21.543 |
22.486 |
21.958 |
| S2 |
20.422 |
20.422 |
22.308 |
|
| S3 |
18.472 |
19.593 |
22.129 |
|
| S4 |
16.522 |
17.643 |
21.593 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.705 |
|
2.618 |
22.672 |
|
1.618 |
22.652 |
|
1.000 |
22.640 |
|
0.618 |
22.632 |
|
HIGH |
22.620 |
|
0.618 |
22.612 |
|
0.500 |
22.610 |
|
0.382 |
22.608 |
|
LOW |
22.600 |
|
0.618 |
22.588 |
|
1.000 |
22.580 |
|
1.618 |
22.568 |
|
2.618 |
22.548 |
|
4.250 |
22.515 |
|
|
| Fisher Pivots for day following 29-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.617 |
22.584 |
| PP |
22.613 |
22.549 |
| S1 |
22.610 |
22.513 |
|