COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 28-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2013 |
28-May-2013 |
Change |
Change % |
Previous Week |
| Open |
22.500 |
22.440 |
-0.060 |
-0.3% |
21.900 |
| High |
22.665 |
22.460 |
-0.205 |
-0.9% |
23.200 |
| Low |
22.500 |
22.361 |
-0.139 |
-0.6% |
21.250 |
| Close |
22.665 |
22.361 |
-0.304 |
-1.3% |
22.665 |
| Range |
0.165 |
0.099 |
-0.066 |
-40.0% |
1.950 |
| ATR |
0.494 |
0.480 |
-0.014 |
-2.7% |
0.000 |
| Volume |
141 |
1,171 |
1,030 |
730.5% |
695 |
|
| Daily Pivots for day following 28-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.691 |
22.625 |
22.415 |
|
| R3 |
22.592 |
22.526 |
22.388 |
|
| R2 |
22.493 |
22.493 |
22.379 |
|
| R1 |
22.427 |
22.427 |
22.370 |
22.411 |
| PP |
22.394 |
22.394 |
22.394 |
22.386 |
| S1 |
22.328 |
22.328 |
22.352 |
22.312 |
| S2 |
22.295 |
22.295 |
22.343 |
|
| S3 |
22.196 |
22.229 |
22.334 |
|
| S4 |
22.097 |
22.130 |
22.307 |
|
|
| Weekly Pivots for week ending 24-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.222 |
27.393 |
23.738 |
|
| R3 |
26.272 |
25.443 |
23.201 |
|
| R2 |
24.322 |
24.322 |
23.023 |
|
| R1 |
23.493 |
23.493 |
22.844 |
23.908 |
| PP |
22.372 |
22.372 |
22.372 |
22.579 |
| S1 |
21.543 |
21.543 |
22.486 |
21.958 |
| S2 |
20.422 |
20.422 |
22.308 |
|
| S3 |
18.472 |
19.593 |
22.129 |
|
| S4 |
16.522 |
17.643 |
21.593 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.881 |
|
2.618 |
22.719 |
|
1.618 |
22.620 |
|
1.000 |
22.559 |
|
0.618 |
22.521 |
|
HIGH |
22.460 |
|
0.618 |
22.422 |
|
0.500 |
22.411 |
|
0.382 |
22.399 |
|
LOW |
22.361 |
|
0.618 |
22.300 |
|
1.000 |
22.262 |
|
1.618 |
22.201 |
|
2.618 |
22.102 |
|
4.250 |
21.940 |
|
|
| Fisher Pivots for day following 28-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.411 |
22.556 |
| PP |
22.394 |
22.491 |
| S1 |
22.378 |
22.426 |
|