COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 23-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2013 |
23-May-2013 |
Change |
Change % |
Previous Week |
| Open |
23.000 |
22.700 |
-0.300 |
-1.3% |
23.866 |
| High |
23.000 |
22.750 |
-0.250 |
-1.1% |
23.866 |
| Low |
22.480 |
22.500 |
0.020 |
0.1% |
22.524 |
| Close |
22.641 |
22.676 |
0.035 |
0.2% |
22.524 |
| Range |
0.520 |
0.250 |
-0.270 |
-51.9% |
1.342 |
| ATR |
0.539 |
0.518 |
-0.021 |
-3.8% |
0.000 |
| Volume |
59 |
194 |
135 |
228.8% |
1,027 |
|
| Daily Pivots for day following 23-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.392 |
23.284 |
22.814 |
|
| R3 |
23.142 |
23.034 |
22.745 |
|
| R2 |
22.892 |
22.892 |
22.722 |
|
| R1 |
22.784 |
22.784 |
22.699 |
22.713 |
| PP |
22.642 |
22.642 |
22.642 |
22.607 |
| S1 |
22.534 |
22.534 |
22.653 |
22.463 |
| S2 |
22.392 |
22.392 |
22.630 |
|
| S3 |
22.142 |
22.284 |
22.607 |
|
| S4 |
21.892 |
22.034 |
22.539 |
|
|
| Weekly Pivots for week ending 17-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.997 |
26.103 |
23.262 |
|
| R3 |
25.655 |
24.761 |
22.893 |
|
| R2 |
24.313 |
24.313 |
22.770 |
|
| R1 |
23.419 |
23.419 |
22.647 |
23.195 |
| PP |
22.971 |
22.971 |
22.971 |
22.860 |
| S1 |
22.077 |
22.077 |
22.401 |
21.853 |
| S2 |
21.629 |
21.629 |
22.278 |
|
| S3 |
20.287 |
20.735 |
22.155 |
|
| S4 |
18.945 |
19.393 |
21.786 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.813 |
|
2.618 |
23.405 |
|
1.618 |
23.155 |
|
1.000 |
23.000 |
|
0.618 |
22.905 |
|
HIGH |
22.750 |
|
0.618 |
22.655 |
|
0.500 |
22.625 |
|
0.382 |
22.596 |
|
LOW |
22.500 |
|
0.618 |
22.346 |
|
1.000 |
22.250 |
|
1.618 |
22.096 |
|
2.618 |
21.846 |
|
4.250 |
21.438 |
|
|
| Fisher Pivots for day following 23-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.659 |
22.671 |
| PP |
22.642 |
22.665 |
| S1 |
22.625 |
22.660 |
|