COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 22-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2013 |
22-May-2013 |
Change |
Change % |
Previous Week |
| Open |
22.320 |
23.000 |
0.680 |
3.0% |
23.866 |
| High |
22.626 |
23.000 |
0.374 |
1.7% |
23.866 |
| Low |
22.320 |
22.480 |
0.160 |
0.7% |
22.524 |
| Close |
22.626 |
22.641 |
0.015 |
0.1% |
22.524 |
| Range |
0.306 |
0.520 |
0.214 |
69.9% |
1.342 |
| ATR |
0.540 |
0.539 |
-0.001 |
-0.3% |
0.000 |
| Volume |
201 |
59 |
-142 |
-70.6% |
1,027 |
|
| Daily Pivots for day following 22-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.267 |
23.974 |
22.927 |
|
| R3 |
23.747 |
23.454 |
22.784 |
|
| R2 |
23.227 |
23.227 |
22.736 |
|
| R1 |
22.934 |
22.934 |
22.689 |
22.821 |
| PP |
22.707 |
22.707 |
22.707 |
22.650 |
| S1 |
22.414 |
22.414 |
22.593 |
22.301 |
| S2 |
22.187 |
22.187 |
22.546 |
|
| S3 |
21.667 |
21.894 |
22.498 |
|
| S4 |
21.147 |
21.374 |
22.355 |
|
|
| Weekly Pivots for week ending 17-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.997 |
26.103 |
23.262 |
|
| R3 |
25.655 |
24.761 |
22.893 |
|
| R2 |
24.313 |
24.313 |
22.770 |
|
| R1 |
23.419 |
23.419 |
22.647 |
23.195 |
| PP |
22.971 |
22.971 |
22.971 |
22.860 |
| S1 |
22.077 |
22.077 |
22.401 |
21.853 |
| S2 |
21.629 |
21.629 |
22.278 |
|
| S3 |
20.287 |
20.735 |
22.155 |
|
| S4 |
18.945 |
19.393 |
21.786 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.210 |
|
2.618 |
24.361 |
|
1.618 |
23.841 |
|
1.000 |
23.520 |
|
0.618 |
23.321 |
|
HIGH |
23.000 |
|
0.618 |
22.801 |
|
0.500 |
22.740 |
|
0.382 |
22.679 |
|
LOW |
22.480 |
|
0.618 |
22.159 |
|
1.000 |
21.960 |
|
1.618 |
21.639 |
|
2.618 |
21.119 |
|
4.250 |
20.270 |
|
|
| Fisher Pivots for day following 22-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.740 |
22.502 |
| PP |
22.707 |
22.364 |
| S1 |
22.674 |
22.225 |
|