COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 21-May-2013
Day Change Summary
Previous Current
20-May-2013 21-May-2013 Change Change % Previous Week
Open 21.900 22.320 0.420 1.9% 23.866
High 23.200 22.626 -0.574 -2.5% 23.866
Low 21.250 22.320 1.070 5.0% 22.524
Close 22.754 22.626 -0.128 -0.6% 22.524
Range 1.950 0.306 -1.644 -84.3% 1.342
ATR 0.549 0.540 -0.008 -1.5% 0.000
Volume 100 201 101 101.0% 1,027
Daily Pivots for day following 21-May-2013
Classic Woodie Camarilla DeMark
R4 23.442 23.340 22.794
R3 23.136 23.034 22.710
R2 22.830 22.830 22.682
R1 22.728 22.728 22.654 22.779
PP 22.524 22.524 22.524 22.550
S1 22.422 22.422 22.598 22.473
S2 22.218 22.218 22.570
S3 21.912 22.116 22.542
S4 21.606 21.810 22.458
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 26.997 26.103 23.262
R3 25.655 24.761 22.893
R2 24.313 24.313 22.770
R1 23.419 23.419 22.647 23.195
PP 22.971 22.971 22.971 22.860
S1 22.077 22.077 22.401 21.853
S2 21.629 21.629 22.278
S3 20.287 20.735 22.155
S4 18.945 19.393 21.786
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.200 21.250 1.950 8.6% 0.554 2.5% 71% False False 171
10 24.096 21.250 2.846 12.6% 0.330 1.5% 48% False False 326
20 24.640 21.250 3.390 15.0% 0.282 1.2% 41% False False 240
40 28.965 21.250 7.715 34.1% 0.355 1.6% 18% False False 221
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.927
2.618 23.427
1.618 23.121
1.000 22.932
0.618 22.815
HIGH 22.626
0.618 22.509
0.500 22.473
0.382 22.437
LOW 22.320
0.618 22.131
1.000 22.014
1.618 21.825
2.618 21.519
4.250 21.020
Fisher Pivots for day following 21-May-2013
Pivot 1 day 3 day
R1 22.575 22.492
PP 22.524 22.359
S1 22.473 22.225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.